EGP to TRY exchange rate in December 2025
EGP/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.89546
- Close
- 0.90086
- Min
- 0.8929
- Max
- 0.9032
- Change
- +1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.90086 | −0.00026 · −0.03% |
| Dec 30, 2025 | 0.90112 | −0.00189 · −0.21% |
| Dec 29, 2025 | 0.90301 | +0.00226 · +0.25% |
| Dec 28, 2025 | 0.90075 | −0.00059 · −0.07% |
| Dec 27, 2025 | 0.90134 | −0.00088 · −0.10% |
| Dec 26, 2025 | 0.90222 | +0.00138 · +0.15% |
| Dec 25, 2025 | 0.90084 | −0.00177 · −0.20% |
| Dec 24, 2025 | 0.90261 | −0.00059 · −0.07% |
| Dec 23, 2025 | 0.9032 | +0.00560 · +0.62% |
| Dec 22, 2025 | 0.8976 | −0.00067 · −0.07% |
| Dec 21, 2025 | 0.89826 | +0.00199 · +0.22% |
| Dec 20, 2025 | 0.89628 | −0.00342 · −0.38% |
| Dec 19, 2025 | 0.8997 | +0.00177 · +0.20% |
| Dec 18, 2025 | 0.89792 | −0.00317 · −0.35% |
| Dec 17, 2025 | 0.9011 | +0.00082 · +0.09% |
| Dec 16, 2025 | 0.90028 | −0.00151 · −0.17% |
| Dec 15, 2025 | 0.90179 | +0.00251 · +0.28% |
| Dec 14, 2025 | 0.89928 | −0.00291 · −0.32% |
| Dec 13, 2025 | 0.90219 | +0.00481 · +0.54% |
| Dec 12, 2025 | 0.89738 | +0.00257 · +0.29% |
| Dec 11, 2025 | 0.8948 | −0.00136 · −0.15% |
| Dec 9, 2025 | 0.89616 | −0.00076 · −0.09% |
| Dec 8, 2025 | 0.89693 | +0.00227 · +0.25% |
| Dec 7, 2025 | 0.89465 | −0.00100 · −0.11% |
| Dec 6, 2025 | 0.89566 | +0.00150 · +0.17% |
| Dec 5, 2025 | 0.89416 | +0.00126 · +0.14% |
| Dec 4, 2025 | 0.8929 | −0.00117 · −0.13% |
| Dec 3, 2025 | 0.89407 | +0.00081 · +0.09% |
| Dec 2, 2025 | 0.89326 | −0.00220 · −0.25% |
| Dec 1, 2025 | 0.89546 | +0.00440 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.