EGP to TRY exchange rate in November 2025
EGP/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.89274
- Close
- 0.89106
- Min
- 0.88837
- Max
- 0.89971
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.89106 | −0.00415 · −0.46% |
| Nov 29, 2025 | 0.89521 | +0.00303 · +0.34% |
| Nov 28, 2025 | 0.89218 | +0.00286 · +0.32% |
| Nov 27, 2025 | 0.88931 | +0.00094 · +0.11% |
| Nov 26, 2025 | 0.88837 | −0.00096 · −0.11% |
| Nov 25, 2025 | 0.88933 | −0.00470 · −0.53% |
| Nov 24, 2025 | 0.89403 | −0.00058 · −0.06% |
| Nov 23, 2025 | 0.89461 | −0.00030 · −0.03% |
| Nov 22, 2025 | 0.89491 | −0.00066 · −0.07% |
| Nov 21, 2025 | 0.89557 | +0.00192 · +0.21% |
| Nov 20, 2025 | 0.89365 | −0.00393 · −0.44% |
| Nov 19, 2025 | 0.89758 | −0.00187 · −0.21% |
| Nov 18, 2025 | 0.89944 | −0.00027 · −0.03% |
| Nov 17, 2025 | 0.89971 | +0.00317 · +0.35% |
| Nov 16, 2025 | 0.89654 | −0.00120 · −0.13% |
| Nov 15, 2025 | 0.89773 | +0.00146 · +0.16% |
| Nov 14, 2025 | 0.89627 | +0.00097 · +0.11% |
| Nov 13, 2025 | 0.8953 | +0.00028 · +0.03% |
| Nov 12, 2025 | 0.89502 | +0.00119 · +0.13% |
| Nov 11, 2025 | 0.89383 | −0.00201 · −0.22% |
| Nov 10, 2025 | 0.89584 | +0.00459 · +0.52% |
| Nov 9, 2025 | 0.89125 | −0.00030 · −0.03% |
| Nov 8, 2025 | 0.89155 | −0.00080 · −0.09% |
| Nov 7, 2025 | 0.89235 | +0.00396 · +0.45% |
| Nov 6, 2025 | 0.8884 | −0.00107 · −0.12% |
| Nov 5, 2025 | 0.88947 | −0.00191 · −0.21% |
| Nov 4, 2025 | 0.89138 | +0.00163 · +0.18% |
| Nov 3, 2025 | 0.88976 | −0.00178 · −0.20% |
| Nov 2, 2025 | 0.89154 | −0.00120 · −0.13% |
| Nov 1, 2025 | 0.89274 | +0.00291 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.