EGP to THB exchange rate in August 2026
EGP/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.65378
- Close
- 0.6536
- Min
- 0.64121
- Max
- 0.66691
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.6536 | −0.00639 · −0.97% |
| Aug 30, 2026 | 0.65999 | −0.00173 · −0.26% |
| Aug 29, 2026 | 0.66173 | +0.00570 · +0.87% |
| Aug 28, 2026 | 0.65602 | +0.00244 · +0.37% |
| Aug 27, 2026 | 0.65358 | +0.00410 · +0.63% |
| Aug 26, 2026 | 0.64948 | +0.00581 · +0.90% |
| Aug 25, 2026 | 0.64368 | +0.00246 · +0.38% |
| Aug 24, 2026 | 0.64121 | −0.00164 · −0.25% |
| Aug 23, 2026 | 0.64285 | +0.00105 · +0.16% |
| Aug 22, 2026 | 0.6418 | −0.00361 · −0.56% |
| Aug 21, 2026 | 0.64541 | −0.00282 · −0.44% |
| Aug 20, 2026 | 0.64823 | −0.00765 · −1.17% |
| Aug 19, 2026 | 0.65589 | −0.00277 · −0.42% |
| Aug 18, 2026 | 0.65866 | −0.00524 · −0.79% |
| Aug 17, 2026 | 0.6639 | +0.00410 · +0.62% |
| Aug 16, 2026 | 0.6598 | −0.00271 · −0.41% |
| Aug 15, 2026 | 0.66251 | +0.00025 · +0.04% |
| Aug 14, 2026 | 0.66226 | +0.00327 · +0.50% |
| Aug 13, 2026 | 0.65899 | −0.00179 · −0.27% |
| Aug 12, 2026 | 0.66078 | −0.00041 · −0.06% |
| Aug 11, 2026 | 0.66119 | −0.00039 · −0.06% |
| Aug 10, 2026 | 0.66158 | −0.00225 · −0.34% |
| Aug 9, 2026 | 0.66383 | −0.00014 · −0.02% |
| Aug 8, 2026 | 0.66397 | −0.00294 · −0.44% |
| Aug 7, 2026 | 0.66691 | +0.00300 · +0.45% |
| Aug 6, 2026 | 0.66391 | +0.00308 · +0.47% |
| Aug 5, 2026 | 0.66083 | −0.00601 · −0.90% |
| Aug 4, 2026 | 0.66685 | +0.01895 · +2.93% |
| Aug 3, 2026 | 0.64789 | −0.00554 · −0.85% |
| Aug 2, 2026 | 0.65343 | −0.00034 · −0.05% |
| Aug 1, 2026 | 0.65378 | −0.00166 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.