EGP to THB exchange rate in September 2026
EGP/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.65278
- Close
- 0.64447
- Min
- 0.63799
- Max
- 0.65468
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.64447 | −0.00169 · −0.26% |
| Sep 29, 2026 | 0.64617 | −0.00252 · −0.39% |
| Sep 28, 2026 | 0.64868 | +0.00317 · +0.49% |
| Sep 27, 2026 | 0.64551 | +0.00082 · +0.13% |
| Sep 26, 2026 | 0.64469 | −0.00133 · −0.21% |
| Sep 25, 2026 | 0.64602 | −0.00410 · −0.63% |
| Sep 24, 2026 | 0.65011 | +0.00703 · +1.09% |
| Sep 23, 2026 | 0.64309 | +0.00260 · +0.41% |
| Sep 22, 2026 | 0.64048 | +0.00070 · +0.11% |
| Sep 21, 2026 | 0.63978 | +0.00127 · +0.20% |
| Sep 20, 2026 | 0.63851 | +0.00029 · +0.04% |
| Sep 19, 2026 | 0.63823 | +0.00023 · +0.04% |
| Sep 18, 2026 | 0.63799 | −0.00220 · −0.34% |
| Sep 17, 2026 | 0.64019 | −0.00080 · −0.13% |
| Sep 16, 2026 | 0.64099 | −0.00203 · −0.32% |
| Sep 15, 2026 | 0.64303 | −0.00257 · −0.40% |
| Sep 14, 2026 | 0.6456 | +0.00129 · +0.20% |
| Sep 13, 2026 | 0.64431 | +0.00053 · +0.08% |
| Sep 12, 2026 | 0.64378 | −0.00201 · −0.31% |
| Sep 11, 2026 | 0.64579 | +0.00304 · +0.47% |
| Sep 10, 2026 | 0.64275 | −0.00166 · −0.26% |
| Sep 9, 2026 | 0.64441 | −0.00101 · −0.16% |
| Sep 8, 2026 | 0.64542 | −0.00101 · −0.16% |
| Sep 7, 2026 | 0.64642 | +0.00005 · +0.01% |
| Sep 6, 2026 | 0.64637 | −0.00009 · −0.01% |
| Sep 5, 2026 | 0.64646 | −0.00076 · −0.12% |
| Sep 4, 2026 | 0.64722 | +0.00080 · +0.12% |
| Sep 3, 2026 | 0.64642 | −0.00825 · −1.26% |
| Sep 2, 2026 | 0.65468 | +0.00189 · +0.29% |
| Sep 1, 2026 | 0.65278 | −0.00081 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.