EGP to THB exchange rate in July 2026
EGP/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.67676
- Close
- 0.65544
- Min
- 0.65449
- Max
- 0.68351
- Change
- −3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.65544 | −0.00534 · −0.81% |
| Jul 30, 2026 | 0.66078 | −0.00212 · −0.32% |
| Jul 29, 2026 | 0.6629 | −0.00019 · −0.03% |
| Jul 28, 2026 | 0.6631 | +0.00861 · +1.32% |
| Jul 27, 2026 | 0.65449 | −0.00273 · −0.42% |
| Jul 26, 2026 | 0.65722 | +0.00019 · +0.03% |
| Jul 25, 2026 | 0.65703 | −0.00221 · −0.34% |
| Jul 24, 2026 | 0.65925 | +0.00109 · +0.17% |
| Jul 23, 2026 | 0.65815 | −0.00421 · −0.64% |
| Jul 22, 2026 | 0.66237 | +0.00360 · +0.55% |
| Jul 21, 2026 | 0.65876 | −0.00546 · −0.82% |
| Jul 20, 2026 | 0.66422 | −0.00087 · −0.13% |
| Jul 19, 2026 | 0.6651 | −0.00101 · −0.15% |
| Jul 18, 2026 | 0.66611 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.66611 | +0.00127 · +0.19% |
| Jul 16, 2026 | 0.66484 | +0.00458 · +0.69% |
| Jul 15, 2026 | 0.66026 | −0.00656 · −0.98% |
| Jul 14, 2026 | 0.66682 | −0.00347 · −0.52% |
| Jul 13, 2026 | 0.67028 | +0.00004 · +0.01% |
| Jul 12, 2026 | 0.67025 | −0.00051 · −0.08% |
| Jul 11, 2026 | 0.67075 | −0.00082 · −0.12% |
| Jul 10, 2026 | 0.67157 | −0.00344 · −0.51% |
| Jul 9, 2026 | 0.67501 | −0.00849 · −1.24% |
| Jul 8, 2026 | 0.68351 | +0.00138 · +0.20% |
| Jul 7, 2026 | 0.68213 | +0.00544 · +0.80% |
| Jul 6, 2026 | 0.67669 | +0.00133 · +0.20% |
| Jul 5, 2026 | 0.67536 | +0.00090 · +0.13% |
| Jul 4, 2026 | 0.67446 | −0.00127 · −0.19% |
| Jul 3, 2026 | 0.67574 | −0.00280 · −0.41% |
| Jul 2, 2026 | 0.67853 | +0.00177 · +0.26% |
| Jul 1, 2026 | 0.67676 | +0.00057 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.