EGP to THB exchange rate in June 2026
EGP/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.6221
- Close
- 0.6762
- Min
- 0.6221
- Max
- 0.6762
- Change
- +8.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.6762 | +0.00202 · +0.30% |
| Jun 29, 2026 | 0.67418 | +0.00013 · +0.02% |
| Jun 28, 2026 | 0.67404 | +0.00005 · +0.01% |
| Jun 27, 2026 | 0.674 | −0.00098 · −0.15% |
| Jun 26, 2026 | 0.67498 | +0.00190 · +0.28% |
| Jun 25, 2026 | 0.67308 | +0.00145 · +0.22% |
| Jun 24, 2026 | 0.67163 | +0.00865 · +1.30% |
| Jun 23, 2026 | 0.66298 | +0.00369 · +0.56% |
| Jun 22, 2026 | 0.65929 | +0.00093 · +0.14% |
| Jun 21, 2026 | 0.65835 | −0.00100 · −0.15% |
| Jun 20, 2026 | 0.65936 | −0.00032 · −0.05% |
| Jun 19, 2026 | 0.65968 | +0.00587 · +0.90% |
| Jun 18, 2026 | 0.65381 | +0.00604 · +0.93% |
| Jun 17, 2026 | 0.64777 | +0.00161 · +0.25% |
| Jun 16, 2026 | 0.64617 | +0.01249 · +1.97% |
| Jun 15, 2026 | 0.63368 | +0.00206 · +0.33% |
| Jun 14, 2026 | 0.63162 | +0.00064 · +0.10% |
| Jun 13, 2026 | 0.63098 | −0.00018 · −0.03% |
| Jun 12, 2026 | 0.63116 | −0.00431 · −0.68% |
| Jun 11, 2026 | 0.63548 | −0.00110 · −0.17% |
| Jun 10, 2026 | 0.63658 | +0.00608 · +0.96% |
| Jun 9, 2026 | 0.6305 | −0.00265 · −0.42% |
| Jun 8, 2026 | 0.63315 | +0.00082 · +0.13% |
| Jun 7, 2026 | 0.63233 | +0.00244 · +0.39% |
| Jun 6, 2026 | 0.62989 | −0.00094 · −0.15% |
| Jun 5, 2026 | 0.63083 | +0.00207 · +0.33% |
| Jun 4, 2026 | 0.62876 | −0.00179 · −0.28% |
| Jun 3, 2026 | 0.63055 | +0.00437 · +0.70% |
| Jun 2, 2026 | 0.62619 | +0.00409 · +0.66% |
| Jun 1, 2026 | 0.6221 | −0.00087 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.