EGP to RUB exchange rate in March 2026
EGP/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 1.619
- Close
- 1.493
- Min
- 1.485
- Max
- 1.649
- Change
- −8.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.493 | −0.048 · −3.12% |
| Mar 30, 2026 | 1.541 | −0.004 · −0.25% |
| Mar 29, 2026 | 1.545 | −0.002 · −0.10% |
| Mar 28, 2026 | 1.547 | +0.003 · +0.17% |
| Mar 27, 2026 | 1.544 | +0.002 · +0.14% |
| Mar 26, 2026 | 1.542 | +0.011 · +0.70% |
| Mar 25, 2026 | 1.531 | −0.034 · −2.18% |
| Mar 24, 2026 | 1.565 | −0.053 · −3.30% |
| Mar 23, 2026 | 1.619 | +0.025 · +1.57% |
| Mar 22, 2026 | 1.594 | +0.008 · +0.51% |
| Mar 21, 2026 | 1.586 | −0.063 · −3.85% |
| Mar 20, 2026 | 1.649 | +0.044 · +2.76% |
| Mar 19, 2026 | 1.605 | +0.028 · +1.79% |
| Mar 18, 2026 | 1.576 | +0.021 · +1.37% |
| Mar 17, 2026 | 1.555 | +0.024 · +1.57% |
| Mar 16, 2026 | 1.531 | 0.000 · 0.00% |
| Mar 15, 2026 | 1.531 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.531 | +0.013 · +0.87% |
| Mar 13, 2026 | 1.518 | −0.008 · −0.51% |
| Mar 12, 2026 | 1.526 | +0.006 · +0.36% |
| Mar 11, 2026 | 1.52 | +0.036 · +2.40% |
| Mar 10, 2026 | 1.485 | −0.082 · −5.26% |
| Mar 9, 2026 | 1.567 | −0.006 · −0.40% |
| Mar 8, 2026 | 1.573 | −0.002 · −0.15% |
| Mar 7, 2026 | 1.576 | +0.005 · +0.35% |
| Mar 6, 2026 | 1.57 | +0.019 · +1.22% |
| Mar 5, 2026 | 1.551 | −0.005 · −0.33% |
| Mar 4, 2026 | 1.556 | −0.017 · −1.09% |
| Mar 3, 2026 | 1.574 | −0.030 · −1.90% |
| Mar 2, 2026 | 1.604 | −0.015 · −0.92% |
| Mar 1, 2026 | 1.619 | −0.004 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.