EGP to RUB exchange rate in April 2026
EGP/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 1.491
- Close
- 1.41
- Min
- 1.41
- Max
- 1.50
- Change
- −5.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.41 | −0.016 · −1.10% |
| Apr 29, 2026 | 1.426 | +0.001 · +0.05% |
| Apr 28, 2026 | 1.425 | −0.007 · −0.49% |
| Apr 27, 2026 | 1.432 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.432 | +0.002 · +0.12% |
| Apr 25, 2026 | 1.43 | −0.012 · −0.82% |
| Apr 24, 2026 | 1.442 | −0.002 · −0.15% |
| Apr 23, 2026 | 1.444 | −0.008 · −0.53% |
| Apr 22, 2026 | 1.452 | +0.011 · +0.73% |
| Apr 21, 2026 | 1.441 | −0.026 · −1.74% |
| Apr 20, 2026 | 1.467 | −0.002 · −0.17% |
| Apr 19, 2026 | 1.469 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.469 | −0.006 · −0.41% |
| Apr 17, 2026 | 1.475 | +0.022 · +1.55% |
| Apr 16, 2026 | 1.453 | +0.015 · +1.05% |
| Apr 15, 2026 | 1.438 | +0.004 · +0.29% |
| Apr 14, 2026 | 1.434 | −0.017 · −1.17% |
| Apr 13, 2026 | 1.451 | −0.001 · −0.09% |
| Apr 12, 2026 | 1.452 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.452 | −0.010 · −0.71% |
| Apr 10, 2026 | 1.462 | −0.013 · −0.89% |
| Apr 9, 2026 | 1.475 | +0.041 · +2.86% |
| Apr 8, 2026 | 1.434 | −0.036 · −2.42% |
| Apr 7, 2026 | 1.47 | −0.005 · −0.34% |
| Apr 6, 2026 | 1.475 | +0.003 · +0.20% |
| Apr 5, 2026 | 1.472 | −0.006 · −0.43% |
| Apr 4, 2026 | 1.478 | +0.001 · +0.04% |
| Apr 3, 2026 | 1.478 | −0.023 · −1.50% |
| Apr 2, 2026 | 1.50 | +0.009 · +0.62% |
| Apr 1, 2026 | 1.491 | −0.002 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.