EGP to RUB exchange rate in February 2026
EGP/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 1.618
- Close
- 1.623
- Min
- 1.599
- Max
- 1.651
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.623 | +0.019 · +1.21% |
| Feb 27, 2026 | 1.604 | +0.005 · +0.31% |
| Feb 26, 2026 | 1.599 | −0.004 · −0.22% |
| Feb 25, 2026 | 1.602 | −0.006 · −0.39% |
| Feb 24, 2026 | 1.609 | −0.003 · −0.19% |
| Feb 23, 2026 | 1.612 | −0.002 · −0.10% |
| Feb 22, 2026 | 1.613 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.613 | −0.003 · −0.20% |
| Feb 20, 2026 | 1.616 | −0.020 · −1.23% |
| Feb 19, 2026 | 1.636 | +0.010 · +0.59% |
| Feb 18, 2026 | 1.627 | −0.016 · −0.98% |
| Feb 17, 2026 | 1.643 | −0.004 · −0.23% |
| Feb 16, 2026 | 1.647 | +0.006 · +0.34% |
| Feb 15, 2026 | 1.641 | +0.005 · +0.30% |
| Feb 14, 2026 | 1.636 | −0.012 · −0.74% |
| Feb 13, 2026 | 1.648 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.649 | −0.003 · −0.16% |
| Feb 11, 2026 | 1.651 | +0.008 · +0.49% |
| Feb 10, 2026 | 1.643 | −0.002 · −0.13% |
| Feb 9, 2026 | 1.645 | +0.003 · +0.18% |
| Feb 8, 2026 | 1.642 | −0.001 · −0.06% |
| Feb 7, 2026 | 1.643 | +0.006 · +0.39% |
| Feb 6, 2026 | 1.637 | +0.001 · +0.05% |
| Feb 5, 2026 | 1.636 | −0.003 · −0.18% |
| Feb 4, 2026 | 1.639 | +0.010 · +0.64% |
| Feb 3, 2026 | 1.629 | +0.011 · +0.69% |
| Feb 2, 2026 | 1.617 | −0.001 · −0.04% |
| Feb 1, 2026 | 1.618 | −0.001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.