EGP to RUB exchange rate in December 2025
EGP/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 1.636
- Close
- 1.666
- Min
- 1.607
- Max
- 1.697
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.666 | +0.019 · +1.16% |
| Dec 30, 2025 | 1.647 | −0.005 · −0.30% |
| Dec 29, 2025 | 1.652 | +0.013 · +0.82% |
| Dec 28, 2025 | 1.638 | −0.017 · −1.03% |
| Dec 27, 2025 | 1.655 | −0.002 · −0.10% |
| Dec 26, 2025 | 1.657 | +0.001 · +0.05% |
| Dec 25, 2025 | 1.656 | +0.013 · +0.77% |
| Dec 24, 2025 | 1.643 | −0.018 · −1.10% |
| Dec 23, 2025 | 1.662 | −0.035 · −2.07% |
| Dec 22, 2025 | 1.697 | +0.005 · +0.32% |
| Dec 21, 2025 | 1.691 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.692 | +0.012 · +0.72% |
| Dec 19, 2025 | 1.68 | −0.011 · −0.67% |
| Dec 18, 2025 | 1.691 | +0.023 · +1.39% |
| Dec 17, 2025 | 1.668 | −0.008 · −0.49% |
| Dec 16, 2025 | 1.676 | −0.004 · −0.25% |
| Dec 15, 2025 | 1.68 | −0.003 · −0.17% |
| Dec 14, 2025 | 1.683 | −0.001 · −0.07% |
| Dec 13, 2025 | 1.684 | −0.004 · −0.23% |
| Dec 12, 2025 | 1.688 | +0.035 · +2.14% |
| Dec 11, 2025 | 1.653 | +0.038 · +2.35% |
| Dec 9, 2025 | 1.615 | −0.004 · −0.27% |
| Dec 8, 2025 | 1.619 | +0.012 · +0.75% |
| Dec 7, 2025 | 1.607 | −0.003 · −0.18% |
| Dec 6, 2025 | 1.61 | −0.012 · −0.74% |
| Dec 5, 2025 | 1.622 | −0.009 · −0.55% |
| Dec 4, 2025 | 1.631 | +0.002 · +0.11% |
| Dec 3, 2025 | 1.629 | −0.006 · −0.37% |
| Dec 2, 2025 | 1.636 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.636 | +0.008 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.