EGP to RUB exchange rate in November 2025
EGP/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 1.711
- Close
- 1.628
- Min
- 1.627
- Max
- 1.726
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.628 | +0.001 · +0.07% |
| Nov 29, 2025 | 1.627 | −0.010 · −0.61% |
| Nov 28, 2025 | 1.637 | −0.008 · −0.50% |
| Nov 27, 2025 | 1.645 | −0.005 · −0.30% |
| Nov 26, 2025 | 1.65 | +0.007 · +0.42% |
| Nov 25, 2025 | 1.643 | −0.022 · −1.35% |
| Nov 24, 2025 | 1.665 | −0.002 · −0.10% |
| Nov 23, 2025 | 1.667 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.667 | −0.022 · −1.28% |
| Nov 21, 2025 | 1.689 | −0.011 · −0.63% |
| Nov 20, 2025 | 1.70 | −0.019 · −1.12% |
| Nov 19, 2025 | 1.719 | −0.007 · −0.41% |
| Nov 18, 2025 | 1.726 | +0.006 · +0.33% |
| Nov 17, 2025 | 1.72 | +0.004 · +0.23% |
| Nov 16, 2025 | 1.716 | −0.004 · −0.22% |
| Nov 15, 2025 | 1.72 | +0.010 · +0.58% |
| Nov 14, 2025 | 1.71 | −0.012 · −0.68% |
| Nov 13, 2025 | 1.722 | +0.007 · +0.39% |
| Nov 12, 2025 | 1.715 | −0.004 · −0.24% |
| Nov 11, 2025 | 1.719 | +0.001 · +0.05% |
| Nov 10, 2025 | 1.718 | +0.008 · +0.48% |
| Nov 9, 2025 | 1.71 | +0.002 · +0.12% |
| Nov 8, 2025 | 1.708 | −0.010 · −0.56% |
| Nov 7, 2025 | 1.718 | +0.002 · +0.11% |
| Nov 6, 2025 | 1.716 | +0.004 · +0.25% |
| Nov 5, 2025 | 1.712 | +0.001 · +0.08% |
| Nov 4, 2025 | 1.71 | −0.002 · −0.11% |
| Nov 3, 2025 | 1.712 | −0.003 · −0.17% |
| Nov 2, 2025 | 1.715 | +0.004 · +0.25% |
| Nov 1, 2025 | 1.711 | +0.019 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.