EGP to RUB exchange rate in October 2025
EGP/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 1.726
- Close
- 1.692
- Min
- 1.652
- Max
- 1.745
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.692 | +0.002 · +0.11% |
| Oct 30, 2025 | 1.69 | +0.017 · +1.03% |
| Oct 29, 2025 | 1.673 | +0.003 · +0.15% |
| Oct 28, 2025 | 1.67 | −0.011 · −0.64% |
| Oct 27, 2025 | 1.681 | 0.000 · 0.00% |
| Oct 26, 2025 | 1.681 | +0.005 · +0.30% |
| Oct 25, 2025 | 1.676 | −0.032 · −1.87% |
| Oct 24, 2025 | 1.708 | −0.006 · −0.33% |
| Oct 23, 2025 | 1.713 | +0.002 · +0.11% |
| Oct 22, 2025 | 1.712 | +0.009 · +0.53% |
| Oct 21, 2025 | 1.703 | −0.006 · −0.37% |
| Oct 20, 2025 | 1.709 | +0.001 · +0.05% |
| Oct 19, 2025 | 1.708 | +0.002 · +0.11% |
| Oct 18, 2025 | 1.706 | +0.018 · +1.07% |
| Oct 17, 2025 | 1.688 | +0.036 · +2.18% |
| Oct 16, 2025 | 1.652 | −0.016 · −0.96% |
| Oct 15, 2025 | 1.668 | −0.029 · −1.73% |
| Oct 14, 2025 | 1.697 | −0.009 · −0.51% |
| Oct 13, 2025 | 1.706 | −0.012 · −0.68% |
| Oct 12, 2025 | 1.718 | +0.001 · +0.09% |
| Oct 11, 2025 | 1.716 | +0.009 · +0.53% |
| Oct 10, 2025 | 1.707 | −0.006 · −0.37% |
| Oct 9, 2025 | 1.714 | −0.021 · −1.21% |
| Oct 8, 2025 | 1.735 | −0.010 · −0.58% |
| Oct 7, 2025 | 1.745 | +0.020 · +1.14% |
| Oct 6, 2025 | 1.725 | +0.003 · +0.19% |
| Oct 5, 2025 | 1.722 | −0.001 · −0.04% |
| Oct 4, 2025 | 1.723 | +0.004 · +0.22% |
| Oct 3, 2025 | 1.719 | −0.003 · −0.17% |
| Oct 2, 2025 | 1.722 | −0.004 · −0.24% |
| Oct 1, 2025 | 1.726 | −0.003 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.