EGP to PLN exchange rate in April 2026
EGP/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06798
- Close
- 0.06884
- Min
- 0.06674
- Max
- 0.06978
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.06884 | +0.00016 · +0.24% |
| Apr 29, 2026 | 0.06868 | −0.00036 · −0.52% |
| Apr 28, 2026 | 0.06904 | +0.00019 · +0.28% |
| Apr 27, 2026 | 0.06885 | −0.00001 · −0.01% |
| Apr 26, 2026 | 0.06886 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06886 | −0.00021 · −0.31% |
| Apr 24, 2026 | 0.06907 | −0.00071 · −1.02% |
| Apr 23, 2026 | 0.06978 | +0.00008 · +0.11% |
| Apr 22, 2026 | 0.0697 | +0.00060 · +0.87% |
| Apr 21, 2026 | 0.0691 | −0.00021 · −0.31% |
| Apr 20, 2026 | 0.06931 | +0.00004 · +0.05% |
| Apr 19, 2026 | 0.06928 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.06928 | −0.00025 · −0.37% |
| Apr 17, 2026 | 0.06953 | +0.00053 · +0.77% |
| Apr 16, 2026 | 0.069 | +0.00035 · +0.51% |
| Apr 15, 2026 | 0.06865 | +0.00070 · +1.02% |
| Apr 14, 2026 | 0.06795 | −0.00035 · −0.52% |
| Apr 13, 2026 | 0.06831 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.0683 | −0.00001 · −0.02% |
| Apr 11, 2026 | 0.06832 | −0.00012 · −0.17% |
| Apr 10, 2026 | 0.06843 | −0.00005 · −0.08% |
| Apr 9, 2026 | 0.06849 | +0.00175 · +2.62% |
| Apr 8, 2026 | 0.06674 | −0.00145 · −2.12% |
| Apr 7, 2026 | 0.06818 | −0.00011 · −0.15% |
| Apr 6, 2026 | 0.06829 | −0.00006 · −0.08% |
| Apr 5, 2026 | 0.06835 | −0.00001 · −0.01% |
| Apr 4, 2026 | 0.06836 | +0.00005 · +0.07% |
| Apr 3, 2026 | 0.0683 | −0.00109 · −1.57% |
| Apr 2, 2026 | 0.06939 | +0.00142 · +2.09% |
| Apr 1, 2026 | 0.06798 | −0.00059 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.