EGP to PLN exchange rate in May 2026
EGP/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06765
- Close
- 0.06941
- Min
- 0.06751
- Max
- 0.07002
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.06941 | −0.00002 · −0.03% |
| May 30, 2026 | 0.06944 | −0.00010 · −0.15% |
| May 29, 2026 | 0.06954 | −0.00048 · −0.69% |
| May 28, 2026 | 0.07002 | +0.00032 · +0.46% |
| May 27, 2026 | 0.0697 | +0.00004 · +0.06% |
| May 26, 2026 | 0.06965 | +0.00019 · +0.27% |
| May 25, 2026 | 0.06946 | +0.00045 · +0.65% |
| May 24, 2026 | 0.06902 | +0.00019 · +0.27% |
| May 23, 2026 | 0.06883 | −0.00022 · −0.32% |
| May 22, 2026 | 0.06905 | +0.00062 · +0.91% |
| May 21, 2026 | 0.06843 | −0.00059 · −0.86% |
| May 20, 2026 | 0.06902 | +0.00068 · +0.99% |
| May 19, 2026 | 0.06834 | −0.00084 · −1.21% |
| May 18, 2026 | 0.06918 | +0.00013 · +0.19% |
| May 17, 2026 | 0.06905 | −0.00002 · −0.02% |
| May 16, 2026 | 0.06907 | +0.00015 · +0.21% |
| May 15, 2026 | 0.06892 | +0.00040 · +0.58% |
| May 14, 2026 | 0.06852 | +0.00004 · +0.07% |
| May 13, 2026 | 0.06847 | +0.00021 · +0.30% |
| May 12, 2026 | 0.06827 | +0.00011 · +0.16% |
| May 11, 2026 | 0.06816 | −0.00001 · −0.02% |
| May 10, 2026 | 0.06817 | 0.00000 · 0.00% |
| May 9, 2026 | 0.06817 | −0.00027 · −0.39% |
| May 8, 2026 | 0.06844 | +0.00013 · +0.18% |
| May 7, 2026 | 0.06831 | +0.00076 · +1.12% |
| May 6, 2026 | 0.06755 | −0.00050 · −0.74% |
| May 5, 2026 | 0.06805 | +0.00047 · +0.70% |
| May 4, 2026 | 0.06758 | +0.00008 · +0.11% |
| May 3, 2026 | 0.06751 | 0.00000 · 0.00% |
| May 2, 2026 | 0.06751 | −0.00014 · −0.21% |
| May 1, 2026 | 0.06765 | −0.00120 · −1.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.