EGP to PLN exchange rate in March 2026
EGP/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.07489
- Close
- 0.06856
- Min
- 0.06856
- Max
- 0.07489
- Change
- −8.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06856 | −0.00175 · −2.49% |
| Mar 30, 2026 | 0.07031 | −0.00028 · −0.40% |
| Mar 29, 2026 | 0.0706 | −0.00012 · −0.17% |
| Mar 28, 2026 | 0.07072 | +0.00035 · +0.50% |
| Mar 27, 2026 | 0.07037 | −0.00009 · −0.12% |
| Mar 26, 2026 | 0.07045 | +0.00048 · +0.68% |
| Mar 25, 2026 | 0.06997 | −0.00031 · −0.45% |
| Mar 24, 2026 | 0.07029 | −0.00099 · −1.39% |
| Mar 23, 2026 | 0.07128 | +0.00065 · +0.92% |
| Mar 22, 2026 | 0.07063 | −0.00010 · −0.14% |
| Mar 21, 2026 | 0.07073 | +0.00009 · +0.13% |
| Mar 20, 2026 | 0.07064 | −0.00049 · −0.68% |
| Mar 19, 2026 | 0.07113 | +0.00043 · +0.60% |
| Mar 18, 2026 | 0.0707 | −0.00024 · −0.34% |
| Mar 17, 2026 | 0.07094 | +0.00003 · +0.04% |
| Mar 16, 2026 | 0.07091 | −0.00064 · −0.90% |
| Mar 15, 2026 | 0.07156 | −0.00007 · −0.10% |
| Mar 14, 2026 | 0.07163 | +0.00077 · +1.09% |
| Mar 13, 2026 | 0.07086 | −0.00030 · −0.43% |
| Mar 12, 2026 | 0.07116 | +0.00055 · +0.77% |
| Mar 11, 2026 | 0.07061 | +0.00129 · +1.86% |
| Mar 10, 2026 | 0.06932 | −0.00402 · −5.49% |
| Mar 9, 2026 | 0.07335 | +0.00028 · +0.38% |
| Mar 8, 2026 | 0.07307 | −0.00003 · −0.04% |
| Mar 7, 2026 | 0.07309 | −0.00027 · −0.37% |
| Mar 6, 2026 | 0.07336 | +0.00008 · +0.11% |
| Mar 5, 2026 | 0.07329 | −0.00092 · −1.25% |
| Mar 4, 2026 | 0.07421 | +0.00059 · +0.81% |
| Mar 3, 2026 | 0.07362 | −0.00072 · −0.96% |
| Mar 2, 2026 | 0.07433 | −0.00055 · −0.74% |
| Mar 1, 2026 | 0.07489 | −0.00038 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.