EGP to PLN exchange rate in February 2026
EGP/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0757
- Close
- 0.07526
- Min
- 0.07437
- Max
- 0.07645
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.07526 | +0.00063 · +0.84% |
| Feb 27, 2026 | 0.07464 | +0.00027 · +0.36% |
| Feb 26, 2026 | 0.07437 | −0.00044 · −0.58% |
| Feb 25, 2026 | 0.0748 | −0.00022 · −0.29% |
| Feb 24, 2026 | 0.07502 | −0.00019 · −0.25% |
| Feb 23, 2026 | 0.07521 | −0.00009 · −0.12% |
| Feb 22, 2026 | 0.0753 | −0.00006 · −0.08% |
| Feb 21, 2026 | 0.07536 | −0.00027 · −0.36% |
| Feb 20, 2026 | 0.07563 | −0.00061 · −0.80% |
| Feb 19, 2026 | 0.07624 | +0.00036 · +0.48% |
| Feb 18, 2026 | 0.07588 | −0.00030 · −0.39% |
| Feb 17, 2026 | 0.07618 | +0.00015 · +0.20% |
| Feb 16, 2026 | 0.07603 | +0.00013 · +0.18% |
| Feb 15, 2026 | 0.07589 | −0.00020 · −0.27% |
| Feb 14, 2026 | 0.0761 | +0.00030 · +0.40% |
| Feb 13, 2026 | 0.0758 | −0.00010 · −0.13% |
| Feb 12, 2026 | 0.0759 | +0.00019 · +0.25% |
| Feb 11, 2026 | 0.07571 | +0.00034 · +0.45% |
| Feb 10, 2026 | 0.07537 | −0.00090 · −1.18% |
| Feb 9, 2026 | 0.07627 | +0.00018 · +0.24% |
| Feb 8, 2026 | 0.07609 | −0.00033 · −0.43% |
| Feb 7, 2026 | 0.07641 | −0.00003 · −0.04% |
| Feb 6, 2026 | 0.07645 | +0.00022 · +0.28% |
| Feb 5, 2026 | 0.07623 | +0.00018 · +0.23% |
| Feb 4, 2026 | 0.07605 | +0.00012 · +0.16% |
| Feb 3, 2026 | 0.07593 | +0.00056 · +0.74% |
| Feb 2, 2026 | 0.07537 | −0.00033 · −0.43% |
| Feb 1, 2026 | 0.0757 | +0.00031 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.