EGP to PLN exchange rate in January 2026
EGP/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.07525
- Close
- 0.07539
- Min
- 0.0745
- Max
- 0.07724
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.07539 | −0.00003 · −0.04% |
| Jan 30, 2026 | 0.07542 | +0.00035 · +0.47% |
| Jan 29, 2026 | 0.07506 | +0.00057 · +0.76% |
| Jan 28, 2026 | 0.0745 | −0.00072 · −0.96% |
| Jan 27, 2026 | 0.07522 | −0.00036 · −0.48% |
| Jan 26, 2026 | 0.07558 | +0.00005 · +0.06% |
| Jan 25, 2026 | 0.07553 | +0.00009 · +0.12% |
| Jan 24, 2026 | 0.07545 | −0.00050 · −0.66% |
| Jan 23, 2026 | 0.07595 | −0.00014 · −0.19% |
| Jan 22, 2026 | 0.07609 | +0.00022 · +0.30% |
| Jan 21, 2026 | 0.07587 | −0.00064 · −0.83% |
| Jan 20, 2026 | 0.07651 | −0.00071 · −0.91% |
| Jan 19, 2026 | 0.07721 | +0.00015 · +0.20% |
| Jan 18, 2026 | 0.07706 | −0.00018 · −0.23% |
| Jan 17, 2026 | 0.07724 | +0.00041 · +0.54% |
| Jan 16, 2026 | 0.07682 | +0.00034 · +0.45% |
| Jan 15, 2026 | 0.07648 | −0.00034 · −0.44% |
| Jan 14, 2026 | 0.07682 | +0.00023 · +0.30% |
| Jan 13, 2026 | 0.07659 | +0.00022 · +0.28% |
| Jan 12, 2026 | 0.07637 | −0.00020 · −0.27% |
| Jan 11, 2026 | 0.07658 | +0.00018 · +0.23% |
| Jan 10, 2026 | 0.0764 | −0.00015 · −0.19% |
| Jan 9, 2026 | 0.07655 | +0.00024 · +0.32% |
| Jan 8, 2026 | 0.07631 | +0.00016 · +0.20% |
| Jan 7, 2026 | 0.07615 | +0.00023 · +0.30% |
| Jan 6, 2026 | 0.07593 | +0.00076 · +1.01% |
| Jan 5, 2026 | 0.07517 | −0.00013 · −0.17% |
| Jan 4, 2026 | 0.07529 | +0.00012 · +0.16% |
| Jan 3, 2026 | 0.07517 | −0.00004 · −0.06% |
| Jan 2, 2026 | 0.07521 | −0.00004 · −0.05% |
| Jan 1, 2026 | 0.07525 | −0.00014 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.