EGP to PLN exchange rate in December 2025
EGP/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.07693
- Close
- 0.07539
- Min
- 0.07522
- Max
- 0.07693
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.07539 | +0.00007 · +0.10% |
| Dec 30, 2025 | 0.07532 | +0.00005 · +0.07% |
| Dec 29, 2025 | 0.07526 | +0.00004 · +0.06% |
| Dec 28, 2025 | 0.07522 | −0.00008 · −0.11% |
| Dec 27, 2025 | 0.0753 | +0.00002 · +0.03% |
| Dec 26, 2025 | 0.07527 | −0.00001 · −0.01% |
| Dec 25, 2025 | 0.07528 | −0.00004 · −0.05% |
| Dec 24, 2025 | 0.07532 | −0.00019 · −0.25% |
| Dec 23, 2025 | 0.07551 | +0.00021 · +0.27% |
| Dec 22, 2025 | 0.07531 | −0.00013 · −0.17% |
| Dec 21, 2025 | 0.07543 | +0.00011 · +0.15% |
| Dec 20, 2025 | 0.07532 | −0.00008 · −0.10% |
| Dec 19, 2025 | 0.0754 | −0.00002 · −0.02% |
| Dec 18, 2025 | 0.07542 | −0.00031 · −0.40% |
| Dec 17, 2025 | 0.07572 | +0.00003 · +0.04% |
| Dec 16, 2025 | 0.07569 | −0.00026 · −0.34% |
| Dec 15, 2025 | 0.07595 | +0.00019 · +0.25% |
| Dec 14, 2025 | 0.07576 | −0.00030 · −0.39% |
| Dec 13, 2025 | 0.07605 | +0.00032 · +0.42% |
| Dec 12, 2025 | 0.07574 | −0.00029 · −0.38% |
| Dec 11, 2025 | 0.07603 | −0.00058 · −0.76% |
| Dec 9, 2025 | 0.07661 | +0.00014 · +0.18% |
| Dec 8, 2025 | 0.07647 | +0.00008 · +0.11% |
| Dec 7, 2025 | 0.07639 | −0.00011 · −0.14% |
| Dec 6, 2025 | 0.0765 | +0.00005 · +0.06% |
| Dec 5, 2025 | 0.07645 | +0.00026 · +0.34% |
| Dec 4, 2025 | 0.07619 | −0.00034 · −0.45% |
| Dec 3, 2025 | 0.07654 | −0.00014 · −0.19% |
| Dec 2, 2025 | 0.07668 | −0.00025 · −0.33% |
| Dec 1, 2025 | 0.07693 | +0.00027 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.