EGP to PLN exchange rate in November 2025
EGP/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0783
- Close
- 0.07666
- Min
- 0.07628
- Max
- 0.07835
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.07666 | −0.00034 · −0.44% |
| Nov 29, 2025 | 0.077 | +0.00034 · +0.44% |
| Nov 28, 2025 | 0.07666 | +0.00027 · +0.36% |
| Nov 27, 2025 | 0.07639 | +0.00011 · +0.15% |
| Nov 26, 2025 | 0.07628 | −0.00070 · −0.92% |
| Nov 25, 2025 | 0.07698 | −0.00055 · −0.71% |
| Nov 24, 2025 | 0.07753 | −0.00005 · −0.06% |
| Nov 23, 2025 | 0.07758 | −0.00010 · −0.13% |
| Nov 22, 2025 | 0.07768 | +0.00023 · +0.30% |
| Nov 21, 2025 | 0.07744 | +0.00003 · +0.04% |
| Nov 20, 2025 | 0.07741 | −0.00031 · −0.39% |
| Nov 19, 2025 | 0.07772 | +0.00011 · +0.14% |
| Nov 18, 2025 | 0.07761 | +0.00024 · +0.30% |
| Nov 17, 2025 | 0.07737 | +0.00020 · +0.25% |
| Nov 16, 2025 | 0.07718 | −0.00024 · −0.31% |
| Nov 15, 2025 | 0.07742 | +0.00033 · +0.42% |
| Nov 14, 2025 | 0.07709 | −0.00031 · −0.39% |
| Nov 13, 2025 | 0.07739 | −0.00008 · −0.11% |
| Nov 12, 2025 | 0.07748 | −0.00011 · −0.14% |
| Nov 11, 2025 | 0.07759 | −0.00022 · −0.29% |
| Nov 10, 2025 | 0.07781 | +0.00039 · +0.51% |
| Nov 9, 2025 | 0.07742 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.07742 | −0.00047 · −0.60% |
| Nov 7, 2025 | 0.07788 | −0.00013 · −0.16% |
| Nov 6, 2025 | 0.07801 | −0.00034 · −0.43% |
| Nov 5, 2025 | 0.07835 | +0.00002 · +0.02% |
| Nov 4, 2025 | 0.07833 | +0.00020 · +0.26% |
| Nov 3, 2025 | 0.07813 | −0.00008 · −0.11% |
| Nov 2, 2025 | 0.07822 | −0.00008 · −0.10% |
| Nov 1, 2025 | 0.0783 | +0.00066 · +0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.