EGP to PLN exchange rate in October 2025
EGP/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.07594
- Close
- 0.07764
- Min
- 0.07587
- Max
- 0.07764
- Change
- +2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.07764 | +0.00042 · +0.54% |
| Oct 30, 2025 | 0.07722 | +0.00051 · +0.66% |
| Oct 29, 2025 | 0.07671 | +0.00016 · +0.21% |
| Oct 28, 2025 | 0.07655 | −0.00031 · −0.40% |
| Oct 27, 2025 | 0.07686 | +0.00010 · +0.13% |
| Oct 26, 2025 | 0.07676 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.07676 | +0.00019 · +0.24% |
| Oct 24, 2025 | 0.07657 | −0.00016 · −0.21% |
| Oct 23, 2025 | 0.07673 | −0.00013 · −0.17% |
| Oct 22, 2025 | 0.07686 | +0.00027 · +0.36% |
| Oct 21, 2025 | 0.07659 | −0.00003 · −0.05% |
| Oct 20, 2025 | 0.07662 | +0.00004 · +0.06% |
| Oct 19, 2025 | 0.07658 | −0.00007 · −0.09% |
| Oct 18, 2025 | 0.07664 | +0.00027 · +0.35% |
| Oct 17, 2025 | 0.07637 | −0.00019 · −0.25% |
| Oct 16, 2025 | 0.07657 | −0.00037 · −0.48% |
| Oct 15, 2025 | 0.07694 | −0.00026 · −0.34% |
| Oct 14, 2025 | 0.07721 | +0.00009 · +0.12% |
| Oct 13, 2025 | 0.07711 | −0.00019 · −0.24% |
| Oct 12, 2025 | 0.0773 | −0.00019 · −0.24% |
| Oct 11, 2025 | 0.07749 | +0.00008 · +0.10% |
| Oct 10, 2025 | 0.07741 | +0.00057 · +0.74% |
| Oct 9, 2025 | 0.07684 | −0.00008 · −0.10% |
| Oct 8, 2025 | 0.07692 | +0.00051 · +0.67% |
| Oct 7, 2025 | 0.07641 | +0.00030 · +0.40% |
| Oct 6, 2025 | 0.07611 | +0.00024 · +0.31% |
| Oct 5, 2025 | 0.07587 | −0.00002 · −0.03% |
| Oct 4, 2025 | 0.07589 | −0.00019 · −0.25% |
| Oct 3, 2025 | 0.07608 | +0.00018 · +0.23% |
| Oct 2, 2025 | 0.0759 | −0.00004 · −0.05% |
| Oct 1, 2025 | 0.07594 | +0.00015 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.