EGP to MYR exchange rate in January 2026
EGP/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08502
- Close
- 0.08363
- Min
- 0.08348
- Max
- 0.08636
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08363 | −0.00047 · −0.56% |
| Jan 30, 2026 | 0.0841 | +0.00014 · +0.16% |
| Jan 29, 2026 | 0.08396 | +0.00048 · +0.58% |
| Jan 28, 2026 | 0.08348 | −0.00080 · −0.95% |
| Jan 27, 2026 | 0.08428 | −0.00027 · −0.33% |
| Jan 26, 2026 | 0.08456 | −0.00044 · −0.52% |
| Jan 25, 2026 | 0.085 | −0.00006 · −0.07% |
| Jan 24, 2026 | 0.08506 | −0.00042 · −0.49% |
| Jan 23, 2026 | 0.08547 | +0.00012 · +0.14% |
| Jan 22, 2026 | 0.08535 | −0.00011 · −0.13% |
| Jan 21, 2026 | 0.08546 | 0.00000 · 0.00% |
| Jan 20, 2026 | 0.08546 | −0.00072 · −0.83% |
| Jan 19, 2026 | 0.08618 | +0.00023 · +0.27% |
| Jan 18, 2026 | 0.08595 | −0.00018 · −0.21% |
| Jan 17, 2026 | 0.08613 | +0.00022 · +0.26% |
| Jan 16, 2026 | 0.08591 | +0.00032 · +0.38% |
| Jan 15, 2026 | 0.08559 | −0.00061 · −0.71% |
| Jan 14, 2026 | 0.0862 | +0.00011 · +0.13% |
| Jan 13, 2026 | 0.08609 | +0.00008 · +0.09% |
| Jan 12, 2026 | 0.08601 | −0.00026 · −0.30% |
| Jan 11, 2026 | 0.08627 | −0.00009 · −0.10% |
| Jan 10, 2026 | 0.08636 | +0.00034 · +0.40% |
| Jan 9, 2026 | 0.08602 | +0.00002 · +0.02% |
| Jan 8, 2026 | 0.086 | +0.00030 · +0.35% |
| Jan 7, 2026 | 0.0857 | −0.00004 · −0.05% |
| Jan 6, 2026 | 0.08574 | +0.00088 · +1.04% |
| Jan 5, 2026 | 0.08486 | −0.00014 · −0.17% |
| Jan 4, 2026 | 0.08501 | +0.00014 · +0.16% |
| Jan 3, 2026 | 0.08487 | −0.00025 · −0.29% |
| Jan 2, 2026 | 0.08512 | +0.00010 · +0.12% |
| Jan 1, 2026 | 0.08502 | +0.00006 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.