EGP to MYR exchange rate in February 2026
EGP/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08394
- Close
- 0.08191
- Min
- 0.08098
- Max
- 0.08444
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08191 | +0.00081 · +1.00% |
| Feb 27, 2026 | 0.0811 | +0.00012 · +0.15% |
| Feb 26, 2026 | 0.08098 | −0.00046 · −0.57% |
| Feb 25, 2026 | 0.08144 | −0.00018 · −0.22% |
| Feb 24, 2026 | 0.08162 | −0.00031 · −0.38% |
| Feb 23, 2026 | 0.08193 | −0.00012 · −0.14% |
| Feb 22, 2026 | 0.08205 | −0.00006 · −0.08% |
| Feb 21, 2026 | 0.08211 | −0.00024 · −0.29% |
| Feb 20, 2026 | 0.08235 | −0.00108 · −1.30% |
| Feb 19, 2026 | 0.08344 | +0.00034 · +0.40% |
| Feb 18, 2026 | 0.0831 | −0.00038 · −0.45% |
| Feb 17, 2026 | 0.08348 | −0.00005 · −0.06% |
| Feb 16, 2026 | 0.08353 | −0.00003 · −0.04% |
| Feb 15, 2026 | 0.08356 | −0.00025 · −0.30% |
| Feb 14, 2026 | 0.08381 | +0.00044 · +0.53% |
| Feb 13, 2026 | 0.08337 | −0.00027 · −0.33% |
| Feb 12, 2026 | 0.08364 | −0.00024 · −0.28% |
| Feb 11, 2026 | 0.08388 | +0.00011 · +0.13% |
| Feb 10, 2026 | 0.08377 | −0.00027 · −0.32% |
| Feb 9, 2026 | 0.08404 | −0.00010 · −0.12% |
| Feb 8, 2026 | 0.08414 | −0.00030 · −0.35% |
| Feb 7, 2026 | 0.08444 | +0.00012 · +0.15% |
| Feb 6, 2026 | 0.08432 | +0.00025 · +0.30% |
| Feb 5, 2026 | 0.08407 | +0.00056 · +0.67% |
| Feb 4, 2026 | 0.08351 | −0.00031 · −0.37% |
| Feb 3, 2026 | 0.08382 | +0.00014 · +0.17% |
| Feb 2, 2026 | 0.08368 | −0.00026 · −0.31% |
| Feb 1, 2026 | 0.08394 | +0.00031 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.