EGP to MYR exchange rate in December 2025
EGP/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08703
- Close
- 0.08495
- Min
- 0.08491
- Max
- 0.08703
- Change
- −2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08495 | −0.00003 · −0.04% |
| Dec 30, 2025 | 0.08499 | −0.00028 · −0.32% |
| Dec 29, 2025 | 0.08526 | +0.00020 · +0.24% |
| Dec 28, 2025 | 0.08506 | −0.00003 · −0.03% |
| Dec 27, 2025 | 0.08509 | +0.00019 · +0.22% |
| Dec 26, 2025 | 0.08491 | −0.00020 · −0.23% |
| Dec 25, 2025 | 0.0851 | −0.00038 · −0.44% |
| Dec 24, 2025 | 0.08548 | −0.00035 · −0.41% |
| Dec 23, 2025 | 0.08583 | +0.00024 · +0.28% |
| Dec 22, 2025 | 0.08559 | −0.00002 · −0.02% |
| Dec 21, 2025 | 0.08561 | +0.00012 · +0.15% |
| Dec 20, 2025 | 0.08549 | −0.00045 · −0.53% |
| Dec 19, 2025 | 0.08594 | −0.00002 · −0.03% |
| Dec 18, 2025 | 0.08596 | −0.00018 · −0.21% |
| Dec 17, 2025 | 0.08615 | −0.00009 · −0.11% |
| Dec 16, 2025 | 0.08624 | −0.00007 · −0.09% |
| Dec 15, 2025 | 0.08631 | +0.00005 · +0.06% |
| Dec 14, 2025 | 0.08627 | −0.00031 · −0.36% |
| Dec 13, 2025 | 0.08658 | +0.00023 · +0.27% |
| Dec 12, 2025 | 0.08635 | +0.00007 · +0.08% |
| Dec 11, 2025 | 0.08628 | −0.00051 · −0.58% |
| Dec 9, 2025 | 0.08678 | +0.00016 · +0.19% |
| Dec 8, 2025 | 0.08662 | +0.00014 · +0.16% |
| Dec 7, 2025 | 0.08648 | −0.00009 · −0.10% |
| Dec 6, 2025 | 0.08657 | −0.00009 · −0.11% |
| Dec 5, 2025 | 0.08666 | −0.00003 · −0.04% |
| Dec 4, 2025 | 0.08669 | −0.00020 · −0.23% |
| Dec 3, 2025 | 0.08689 | −0.00006 · −0.07% |
| Dec 2, 2025 | 0.08696 | −0.00008 · −0.09% |
| Dec 1, 2025 | 0.08703 | +0.00028 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.