EGP to KZT exchange rate in April 2026
EGP/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 8.769
- Close
- 8.739
- Min
- 8.455
- Max
- 9.111
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8.739 | +0.066 · +0.76% |
| Apr 29, 2026 | 8.673 | −0.066 · −0.75% |
| Apr 28, 2026 | 8.739 | −0.086 · −0.97% |
| Apr 27, 2026 | 8.825 | +0.003 · +0.04% |
| Apr 26, 2026 | 8.821 | 0.000 · 0.00% |
| Apr 25, 2026 | 8.821 | −0.007 · −0.08% |
| Apr 24, 2026 | 8.829 | −0.112 · −1.25% |
| Apr 23, 2026 | 8.941 | −0.044 · −0.49% |
| Apr 22, 2026 | 8.985 | +0.024 · +0.27% |
| Apr 21, 2026 | 8.96 | −0.089 · −0.98% |
| Apr 20, 2026 | 9.049 | −0.004 · −0.04% |
| Apr 19, 2026 | 9.053 | +0.016 · +0.17% |
| Apr 18, 2026 | 9.037 | −0.074 · −0.81% |
| Apr 17, 2026 | 9.111 | +0.004 · +0.04% |
| Apr 16, 2026 | 9.107 | +0.039 · +0.44% |
| Apr 15, 2026 | 9.068 | +0.132 · +1.47% |
| Apr 14, 2026 | 8.936 | +0.084 · +0.95% |
| Apr 13, 2026 | 8.852 | −0.033 · −0.37% |
| Apr 12, 2026 | 8.885 | −0.009 · −0.10% |
| Apr 11, 2026 | 8.894 | −0.077 · −0.86% |
| Apr 10, 2026 | 8.971 | −0.003 · −0.03% |
| Apr 9, 2026 | 8.974 | +0.519 · +6.13% |
| Apr 8, 2026 | 8.455 | −0.083 · −0.97% |
| Apr 7, 2026 | 8.538 | −0.112 · −1.29% |
| Apr 6, 2026 | 8.65 | 0.000 · 0.00% |
| Apr 5, 2026 | 8.65 | −0.020 · −0.23% |
| Apr 4, 2026 | 8.67 | −0.034 · −0.39% |
| Apr 3, 2026 | 8.703 | −0.172 · −1.94% |
| Apr 2, 2026 | 8.875 | +0.106 · +1.21% |
| Apr 1, 2026 | 8.769 | −0.075 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.