EGP to KZT exchange rate in March 2026
EGP/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 10.433
- Close
- 8.845
- Min
- 8.845
- Max
- 10.433
- Change
- −15.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.845 | −0.294 · −3.22% |
| Mar 30, 2026 | 9.139 | −0.018 · −0.20% |
| Mar 29, 2026 | 9.157 | −0.027 · −0.30% |
| Mar 28, 2026 | 9.184 | +0.059 · +0.64% |
| Mar 27, 2026 | 9.126 | −0.060 · −0.65% |
| Mar 26, 2026 | 9.186 | +0.026 · +0.29% |
| Mar 25, 2026 | 9.16 | −0.035 · −0.38% |
| Mar 24, 2026 | 9.195 | −0.065 · −0.71% |
| Mar 23, 2026 | 9.26 | +0.049 · +0.53% |
| Mar 22, 2026 | 9.212 | −0.001 · −0.01% |
| Mar 21, 2026 | 9.213 | +0.070 · +0.76% |
| Mar 20, 2026 | 9.143 | −0.093 · −1.01% |
| Mar 19, 2026 | 9.236 | +0.038 · +0.41% |
| Mar 18, 2026 | 9.199 | −0.014 · −0.16% |
| Mar 17, 2026 | 9.213 | −0.102 · −1.10% |
| Mar 16, 2026 | 9.315 | −0.047 · −0.50% |
| Mar 15, 2026 | 9.363 | −0.010 · −0.10% |
| Mar 14, 2026 | 9.372 | −0.007 · −0.07% |
| Mar 13, 2026 | 9.379 | −0.091 · −0.96% |
| Mar 12, 2026 | 9.47 | +0.072 · +0.76% |
| Mar 11, 2026 | 9.398 | −0.016 · −0.17% |
| Mar 10, 2026 | 9.414 | −0.351 · −3.60% |
| Mar 9, 2026 | 9.765 | −0.069 · −0.70% |
| Mar 8, 2026 | 9.834 | +0.006 · +0.06% |
| Mar 7, 2026 | 9.828 | −0.024 · −0.24% |
| Mar 6, 2026 | 9.852 | −0.045 · −0.45% |
| Mar 5, 2026 | 9.896 | −0.130 · −1.30% |
| Mar 4, 2026 | 10.026 | −0.123 · −1.21% |
| Mar 3, 2026 | 10.149 | −0.189 · −1.83% |
| Mar 2, 2026 | 10.338 | −0.095 · −0.91% |
| Mar 1, 2026 | 10.433 | −0.060 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.