EGP to KZT exchange rate in May 2026
EGP/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 8.642
- Close
- 9.313
- Min
- 8.637
- Max
- 9.342
- Change
- +6.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 9.313 | −0.029 · −0.31% |
| May 30, 2026 | 9.342 | +0.091 · +0.98% |
| May 29, 2026 | 9.252 | +0.070 · +0.76% |
| May 28, 2026 | 9.182 | −0.009 · −0.10% |
| May 27, 2026 | 9.191 | +0.141 · +1.55% |
| May 26, 2026 | 9.051 | +0.042 · +0.47% |
| May 25, 2026 | 9.008 | +0.097 · +1.09% |
| May 24, 2026 | 8.911 | +0.031 · +0.35% |
| May 23, 2026 | 8.88 | −0.018 · −0.20% |
| May 22, 2026 | 8.898 | +0.070 · +0.80% |
| May 21, 2026 | 8.827 | −0.054 · −0.61% |
| May 20, 2026 | 8.882 | +0.082 · +0.93% |
| May 19, 2026 | 8.80 | −0.097 · −1.10% |
| May 18, 2026 | 8.897 | +0.020 · +0.23% |
| May 17, 2026 | 8.877 | +0.003 · +0.03% |
| May 16, 2026 | 8.874 | −0.078 · −0.87% |
| May 15, 2026 | 8.952 | +0.080 · +0.90% |
| May 14, 2026 | 8.872 | +0.083 · +0.95% |
| May 13, 2026 | 8.789 | +0.012 · +0.14% |
| May 12, 2026 | 8.777 | +0.066 · +0.76% |
| May 11, 2026 | 8.711 | −0.028 · −0.33% |
| May 10, 2026 | 8.739 | −0.022 · −0.25% |
| May 9, 2026 | 8.761 | −0.051 · −0.58% |
| May 8, 2026 | 8.813 | +0.023 · +0.26% |
| May 7, 2026 | 8.79 | +0.142 · +1.64% |
| May 6, 2026 | 8.648 | −0.020 · −0.23% |
| May 5, 2026 | 8.668 | +0.022 · +0.25% |
| May 4, 2026 | 8.646 | +0.009 · +0.10% |
| May 3, 2026 | 8.637 | 0.000 · 0.00% |
| May 2, 2026 | 8.637 | −0.005 · −0.05% |
| May 1, 2026 | 8.642 | −0.098 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.