EGP to KZT exchange rate in February 2026
EGP/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 10.696
- Close
- 10.493
- Min
- 10.386
- Max
- 10.724
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 10.493 | +0.075 · +0.72% |
| Feb 27, 2026 | 10.419 | −0.042 · −0.40% |
| Feb 26, 2026 | 10.46 | +0.023 · +0.22% |
| Feb 25, 2026 | 10.437 | +0.002 · +0.02% |
| Feb 24, 2026 | 10.435 | −0.055 · −0.53% |
| Feb 23, 2026 | 10.49 | +0.045 · +0.43% |
| Feb 22, 2026 | 10.445 | −0.058 · −0.55% |
| Feb 21, 2026 | 10.502 | +0.117 · +1.13% |
| Feb 20, 2026 | 10.386 | −0.068 · −0.65% |
| Feb 19, 2026 | 10.453 | +0.010 · +0.10% |
| Feb 18, 2026 | 10.443 | −0.073 · −0.69% |
| Feb 17, 2026 | 10.516 | −0.080 · −0.75% |
| Feb 16, 2026 | 10.596 | +0.003 · +0.02% |
| Feb 15, 2026 | 10.593 | −0.033 · −0.31% |
| Feb 14, 2026 | 10.626 | +0.064 · +0.61% |
| Feb 13, 2026 | 10.562 | −0.012 · −0.12% |
| Feb 12, 2026 | 10.574 | +0.060 · +0.57% |
| Feb 11, 2026 | 10.514 | −0.007 · −0.06% |
| Feb 10, 2026 | 10.521 | −0.025 · −0.24% |
| Feb 9, 2026 | 10.546 | +0.004 · +0.04% |
| Feb 8, 2026 | 10.542 | −0.046 · −0.43% |
| Feb 7, 2026 | 10.588 | +0.039 · +0.37% |
| Feb 6, 2026 | 10.548 | −0.082 · −0.77% |
| Feb 5, 2026 | 10.63 | −0.065 · −0.61% |
| Feb 4, 2026 | 10.695 | −0.029 · −0.27% |
| Feb 3, 2026 | 10.724 | +0.004 · +0.04% |
| Feb 2, 2026 | 10.72 | +0.024 · +0.22% |
| Feb 1, 2026 | 10.696 | +0.025 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.