EGP to KZT exchange rate in January 2026
EGP/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 10.635
- Close
- 10.671
- Min
- 10.609
- Max
- 10.859
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 10.671 | −0.062 · −0.58% |
| Jan 30, 2026 | 10.733 | −0.041 · −0.38% |
| Jan 29, 2026 | 10.775 | +0.099 · +0.93% |
| Jan 28, 2026 | 10.676 | +0.010 · +0.10% |
| Jan 27, 2026 | 10.665 | −0.004 · −0.03% |
| Jan 26, 2026 | 10.669 | −0.013 · −0.12% |
| Jan 25, 2026 | 10.682 | −0.052 · −0.48% |
| Jan 24, 2026 | 10.734 | +0.002 · +0.02% |
| Jan 23, 2026 | 10.732 | +0.021 · +0.19% |
| Jan 22, 2026 | 10.711 | +0.004 · +0.04% |
| Jan 21, 2026 | 10.707 | −0.012 · −0.11% |
| Jan 20, 2026 | 10.72 | −0.140 · −1.29% |
| Jan 19, 2026 | 10.859 | +0.018 · +0.17% |
| Jan 18, 2026 | 10.841 | −0.015 · −0.14% |
| Jan 17, 2026 | 10.856 | +0.030 · +0.28% |
| Jan 16, 2026 | 10.826 | +0.029 · +0.27% |
| Jan 15, 2026 | 10.797 | −0.023 · −0.21% |
| Jan 14, 2026 | 10.82 | −0.012 · −0.11% |
| Jan 13, 2026 | 10.832 | +0.038 · +0.36% |
| Jan 12, 2026 | 10.794 | 0.000 · 0.00% |
| Jan 11, 2026 | 10.794 | +0.018 · +0.17% |
| Jan 10, 2026 | 10.776 | −0.030 · −0.28% |
| Jan 9, 2026 | 10.806 | +0.005 · +0.05% |
| Jan 8, 2026 | 10.801 | +0.019 · +0.18% |
| Jan 7, 2026 | 10.782 | −0.054 · −0.50% |
| Jan 6, 2026 | 10.836 | +0.219 · +2.07% |
| Jan 5, 2026 | 10.617 | +0.008 · +0.08% |
| Jan 4, 2026 | 10.609 | −0.001 · −0.01% |
| Jan 3, 2026 | 10.61 | −0.033 · −0.31% |
| Jan 2, 2026 | 10.642 | +0.007 · +0.07% |
| Jan 1, 2026 | 10.635 | +0.101 · +0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.