EGP to KZT exchange rate in December 2025
EGP/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 10.802
- Close
- 10.535
- Min
- 10.521
- Max
- 11.013
- Change
- −2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 10.535 | +0.013 · +0.13% |
| Dec 30, 2025 | 10.521 | −0.117 · −1.10% |
| Dec 29, 2025 | 10.638 | +0.029 · +0.27% |
| Dec 28, 2025 | 10.609 | −0.027 · −0.25% |
| Dec 27, 2025 | 10.635 | −0.107 · −1.00% |
| Dec 26, 2025 | 10.742 | −0.064 · −0.59% |
| Dec 25, 2025 | 10.806 | +0.087 · +0.81% |
| Dec 24, 2025 | 10.719 | −0.137 · −1.26% |
| Dec 23, 2025 | 10.856 | −0.006 · −0.06% |
| Dec 22, 2025 | 10.862 | −0.006 · −0.05% |
| Dec 21, 2025 | 10.868 | +0.017 · +0.16% |
| Dec 20, 2025 | 10.851 | −0.007 · −0.07% |
| Dec 19, 2025 | 10.858 | +0.048 · +0.45% |
| Dec 18, 2025 | 10.81 | −0.073 · −0.67% |
| Dec 17, 2025 | 10.883 | +0.013 · +0.12% |
| Dec 16, 2025 | 10.87 | −0.126 · −1.14% |
| Dec 15, 2025 | 10.996 | +0.008 · +0.07% |
| Dec 14, 2025 | 10.988 | −0.024 · −0.22% |
| Dec 13, 2025 | 11.013 | +0.075 · +0.69% |
| Dec 12, 2025 | 10.937 | +0.013 · +0.12% |
| Dec 11, 2025 | 10.925 | +0.163 · +1.51% |
| Dec 9, 2025 | 10.762 | +0.102 · +0.95% |
| Dec 8, 2025 | 10.66 | +0.037 · +0.35% |
| Dec 7, 2025 | 10.623 | −0.031 · −0.30% |
| Dec 6, 2025 | 10.655 | +0.017 · +0.16% |
| Dec 5, 2025 | 10.638 | +0.065 · +0.62% |
| Dec 4, 2025 | 10.573 | −0.106 · −0.99% |
| Dec 3, 2025 | 10.679 | −0.070 · −0.65% |
| Dec 2, 2025 | 10.749 | −0.053 · −0.49% |
| Dec 1, 2025 | 10.802 | +0.039 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.