EGP to KZT exchange rate in November 2025
EGP/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 11.244
- Close
- 10.763
- Min
- 10.763
- Max
- 11.244
- Change
- −4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 10.763 | −0.058 · −0.54% |
| Nov 29, 2025 | 10.821 | −0.018 · −0.17% |
| Nov 28, 2025 | 10.839 | −0.032 · −0.30% |
| Nov 27, 2025 | 10.871 | +0.059 · +0.54% |
| Nov 26, 2025 | 10.812 | −0.071 · −0.66% |
| Nov 25, 2025 | 10.883 | −0.073 · −0.67% |
| Nov 24, 2025 | 10.956 | +0.008 · +0.07% |
| Nov 23, 2025 | 10.949 | −0.030 · −0.28% |
| Nov 22, 2025 | 10.979 | +0.035 · +0.32% |
| Nov 21, 2025 | 10.944 | −0.002 · −0.02% |
| Nov 20, 2025 | 10.946 | −0.073 · −0.66% |
| Nov 19, 2025 | 11.019 | −0.077 · −0.69% |
| Nov 18, 2025 | 11.096 | −0.042 · −0.38% |
| Nov 17, 2025 | 11.138 | +0.048 · +0.44% |
| Nov 16, 2025 | 11.09 | −0.065 · −0.58% |
| Nov 15, 2025 | 11.155 | +0.048 · +0.43% |
| Nov 14, 2025 | 11.107 | −0.009 · −0.09% |
| Nov 13, 2025 | 11.116 | −0.009 · −0.08% |
| Nov 12, 2025 | 11.125 | +0.041 · +0.37% |
| Nov 11, 2025 | 11.085 | −0.035 · −0.31% |
| Nov 10, 2025 | 11.119 | +0.023 · +0.20% |
| Nov 9, 2025 | 11.096 | +0.009 · +0.08% |
| Nov 8, 2025 | 11.088 | −0.041 · −0.37% |
| Nov 7, 2025 | 11.129 | +0.052 · +0.47% |
| Nov 6, 2025 | 11.077 | −0.007 · −0.06% |
| Nov 5, 2025 | 11.083 | −0.047 · −0.42% |
| Nov 4, 2025 | 11.13 | −0.042 · −0.38% |
| Nov 3, 2025 | 11.172 | −0.069 · −0.62% |
| Nov 2, 2025 | 11.241 | −0.002 · −0.02% |
| Nov 1, 2025 | 11.244 | +0.020 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.