EGP to KRW exchange rate in May 2026
EGP/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 27.502
- Close
- 28.843
- Min
- 27.189
- Max
- 28.878
- Change
- +2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 28.843 | −0.008 · −0.03% |
| May 30, 2026 | 28.851 | +0.075 · +0.26% |
| May 29, 2026 | 28.777 | −0.101 · −0.35% |
| May 28, 2026 | 28.878 | +0.177 · +0.62% |
| May 27, 2026 | 28.701 | −0.163 · −0.57% |
| May 26, 2026 | 28.865 | +0.051 · +0.18% |
| May 25, 2026 | 28.814 | +0.082 · +0.28% |
| May 24, 2026 | 28.732 | +0.088 · +0.31% |
| May 23, 2026 | 28.644 | +0.040 · +0.14% |
| May 22, 2026 | 28.604 | +0.424 · +1.51% |
| May 21, 2026 | 28.18 | −0.228 · −0.80% |
| May 20, 2026 | 28.408 | +0.180 · +0.64% |
| May 19, 2026 | 28.228 | −0.226 · −0.79% |
| May 18, 2026 | 28.454 | +0.134 · +0.47% |
| May 17, 2026 | 28.319 | −0.008 · −0.03% |
| May 16, 2026 | 28.328 | +0.020 · +0.07% |
| May 15, 2026 | 28.308 | +0.094 · +0.33% |
| May 14, 2026 | 28.214 | −0.038 · −0.13% |
| May 13, 2026 | 28.252 | +0.126 · +0.45% |
| May 12, 2026 | 28.126 | +0.255 · +0.91% |
| May 11, 2026 | 27.871 | +0.154 · +0.56% |
| May 10, 2026 | 27.717 | 0.000 · 0.00% |
| May 9, 2026 | 27.717 | −0.062 · −0.22% |
| May 8, 2026 | 27.779 | +0.243 · +0.88% |
| May 7, 2026 | 27.536 | +0.347 · +1.28% |
| May 6, 2026 | 27.189 | −0.362 · −1.31% |
| May 5, 2026 | 27.551 | +0.077 · +0.28% |
| May 4, 2026 | 27.474 | +0.045 · +0.16% |
| May 3, 2026 | 27.43 | 0.000 · 0.00% |
| May 2, 2026 | 27.43 | −0.072 · −0.26% |
| May 1, 2026 | 27.502 | −0.514 · −1.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.