EGP to JPY exchange rate in May 2026
EGP/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 2.934
- Close
- 3.047
- Min
- 2.928
- Max
- 3.055
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.047 | −0.001 · −0.03% |
| May 30, 2026 | 3.048 | −0.003 · −0.10% |
| May 29, 2026 | 3.051 | −0.004 · −0.15% |
| May 28, 2026 | 3.055 | +0.006 · +0.21% |
| May 27, 2026 | 3.049 | +0.005 · +0.18% |
| May 26, 2026 | 3.044 | +0.012 · +0.41% |
| May 25, 2026 | 3.031 | +0.023 · +0.77% |
| May 24, 2026 | 3.008 | +0.009 · +0.31% |
| May 23, 2026 | 2.999 | −0.006 · −0.21% |
| May 22, 2026 | 3.005 | +0.029 · +0.99% |
| May 21, 2026 | 2.976 | −0.016 · −0.54% |
| May 20, 2026 | 2.992 | +0.011 · +0.38% |
| May 19, 2026 | 2.981 | −0.026 · −0.85% |
| May 18, 2026 | 3.006 | +0.005 · +0.16% |
| May 17, 2026 | 3.001 | −0.001 · −0.03% |
| May 16, 2026 | 3.002 | +0.005 · +0.18% |
| May 15, 2026 | 2.997 | +0.012 · +0.41% |
| May 14, 2026 | 2.985 | +0.006 · +0.19% |
| May 13, 2026 | 2.979 | −0.004 · −0.15% |
| May 12, 2026 | 2.984 | +0.014 · +0.46% |
| May 11, 2026 | 2.97 | −0.001 · −0.02% |
| May 10, 2026 | 2.971 | 0.000 · 0.00% |
| May 9, 2026 | 2.97 | −0.006 · −0.20% |
| May 8, 2026 | 2.976 | +0.009 · +0.32% |
| May 7, 2026 | 2.967 | +0.023 · +0.77% |
| May 6, 2026 | 2.944 | +0.007 · +0.23% |
| May 5, 2026 | 2.937 | +0.003 · +0.10% |
| May 4, 2026 | 2.934 | +0.006 · +0.21% |
| May 3, 2026 | 2.928 | 0.000 · 0.00% |
| May 2, 2026 | 2.928 | −0.005 · −0.18% |
| May 1, 2026 | 2.934 | −0.092 · −3.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.