EGP to JPY exchange rate in April 2026
EGP/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 2.909
- Close
- 3.025
- Min
- 2.898
- Max
- 3.079
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.025 | +0.004 · +0.15% |
| Apr 29, 2026 | 3.021 | −0.007 · −0.23% |
| Apr 28, 2026 | 3.028 | −0.003 · −0.11% |
| Apr 27, 2026 | 3.031 | 0.000 · 0.00% |
| Apr 26, 2026 | 3.032 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.031 | −0.006 · −0.18% |
| Apr 24, 2026 | 3.037 | −0.030 · −0.99% |
| Apr 23, 2026 | 3.067 | −0.012 · −0.39% |
| Apr 22, 2026 | 3.079 | +0.023 · +0.75% |
| Apr 21, 2026 | 3.056 | 0.000 · 0.00% |
| Apr 20, 2026 | 3.057 | −0.001 · −0.02% |
| Apr 19, 2026 | 3.057 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.058 | −0.021 · −0.69% |
| Apr 17, 2026 | 3.079 | +0.027 · +0.89% |
| Apr 16, 2026 | 3.052 | +0.018 · +0.59% |
| Apr 15, 2026 | 3.034 | +0.039 · +1.29% |
| Apr 14, 2026 | 2.995 | −0.001 · −0.05% |
| Apr 13, 2026 | 2.997 | −0.002 · −0.08% |
| Apr 12, 2026 | 2.999 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.999 | +0.001 · +0.03% |
| Apr 10, 2026 | 2.998 | +0.015 · +0.50% |
| Apr 9, 2026 | 2.983 | +0.085 · +2.92% |
| Apr 8, 2026 | 2.898 | −0.045 · −1.53% |
| Apr 7, 2026 | 2.943 | +0.009 · +0.29% |
| Apr 6, 2026 | 2.935 | −0.003 · −0.09% |
| Apr 5, 2026 | 2.938 | −0.001 · −0.03% |
| Apr 4, 2026 | 2.939 | −0.002 · −0.06% |
| Apr 3, 2026 | 2.94 | −0.037 · −1.25% |
| Apr 2, 2026 | 2.977 | +0.069 · +2.37% |
| Apr 1, 2026 | 2.909 | −0.023 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.