EGP to JPY exchange rate in June 2026
EGP/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 3.045
- Close
- 3.296
- Min
- 3.045
- Max
- 3.296
- Change
- +8.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.296 | +0.026 · +0.79% |
| Jun 29, 2026 | 3.27 | +0.004 · +0.14% |
| Jun 28, 2026 | 3.266 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.266 | +0.002 · +0.07% |
| Jun 26, 2026 | 3.264 | +0.004 · +0.13% |
| Jun 25, 2026 | 3.26 | +0.010 · +0.31% |
| Jun 24, 2026 | 3.249 | +0.006 · +0.18% |
| Jun 23, 2026 | 3.244 | +0.007 · +0.21% |
| Jun 22, 2026 | 3.237 | +0.006 · +0.18% |
| Jun 21, 2026 | 3.231 | −0.001 · −0.04% |
| Jun 20, 2026 | 3.232 | 0.000 · 0.00% |
| Jun 19, 2026 | 3.233 | +0.015 · +0.46% |
| Jun 18, 2026 | 3.218 | +0.026 · +0.83% |
| Jun 17, 2026 | 3.191 | +0.010 · +0.32% |
| Jun 16, 2026 | 3.181 | +0.068 · +2.17% |
| Jun 15, 2026 | 3.113 | +0.025 · +0.83% |
| Jun 14, 2026 | 3.088 | +0.001 · +0.02% |
| Jun 13, 2026 | 3.087 | +0.004 · +0.14% |
| Jun 12, 2026 | 3.083 | −0.015 · −0.47% |
| Jun 11, 2026 | 3.097 | −0.003 · −0.11% |
| Jun 10, 2026 | 3.101 | +0.028 · +0.92% |
| Jun 9, 2026 | 3.073 | −0.017 · −0.56% |
| Jun 8, 2026 | 3.09 | −0.006 · −0.18% |
| Jun 7, 2026 | 3.095 | +0.018 · +0.58% |
| Jun 6, 2026 | 3.078 | −0.009 · −0.30% |
| Jun 5, 2026 | 3.087 | +0.010 · +0.32% |
| Jun 4, 2026 | 3.077 | −0.005 · −0.18% |
| Jun 3, 2026 | 3.082 | +0.011 · +0.37% |
| Jun 2, 2026 | 3.071 | +0.026 · +0.86% |
| Jun 1, 2026 | 3.045 | −0.002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.