EGP to JPY exchange rate in January 2026
EGP/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 3.285
- Close
- 3.285
- Min
- 3.256
- Max
- 3.383
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.285 | +0.002 · +0.05% |
| Jan 30, 2026 | 3.283 | +0.014 · +0.43% |
| Jan 29, 2026 | 3.269 | +0.013 · +0.41% |
| Jan 28, 2026 | 3.256 | −0.024 · −0.72% |
| Jan 27, 2026 | 3.279 | −0.003 · −0.10% |
| Jan 26, 2026 | 3.283 | −0.022 · −0.67% |
| Jan 25, 2026 | 3.305 | −0.006 · −0.19% |
| Jan 24, 2026 | 3.311 | −0.060 · −1.77% |
| Jan 23, 2026 | 3.371 | +0.029 · +0.85% |
| Jan 22, 2026 | 3.342 | +0.014 · +0.41% |
| Jan 21, 2026 | 3.329 | −0.004 · −0.11% |
| Jan 20, 2026 | 3.332 | −0.020 · −0.58% |
| Jan 19, 2026 | 3.352 | +0.001 · +0.03% |
| Jan 18, 2026 | 3.351 | −0.008 · −0.23% |
| Jan 17, 2026 | 3.359 | +0.003 · +0.10% |
| Jan 16, 2026 | 3.355 | +0.008 · +0.24% |
| Jan 15, 2026 | 3.347 | −0.036 · −1.06% |
| Jan 14, 2026 | 3.383 | +0.022 · +0.67% |
| Jan 13, 2026 | 3.361 | +0.025 · +0.75% |
| Jan 12, 2026 | 3.336 | −0.004 · −0.13% |
| Jan 11, 2026 | 3.34 | +0.009 · +0.26% |
| Jan 10, 2026 | 3.332 | +0.004 · +0.12% |
| Jan 9, 2026 | 3.328 | +0.007 · +0.21% |
| Jan 8, 2026 | 3.321 | +0.005 · +0.15% |
| Jan 7, 2026 | 3.316 | +0.009 · +0.27% |
| Jan 6, 2026 | 3.307 | +0.026 · +0.79% |
| Jan 5, 2026 | 3.281 | −0.006 · −0.17% |
| Jan 4, 2026 | 3.287 | +0.003 · +0.09% |
| Jan 3, 2026 | 3.284 | −0.002 · −0.06% |
| Jan 2, 2026 | 3.286 | +0.001 · +0.02% |
| Jan 1, 2026 | 3.285 | +0.006 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.