EGP to JPY exchange rate in February 2026
EGP/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 3.295
- Close
- 3.286
- Min
- 3.245
- Max
- 3.364
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.286 | +0.036 · +1.11% |
| Feb 27, 2026 | 3.25 | 0.000 · 0.00% |
| Feb 26, 2026 | 3.25 | −0.004 · −0.12% |
| Feb 25, 2026 | 3.254 | +0.008 · +0.26% |
| Feb 24, 2026 | 3.245 | −0.004 · −0.11% |
| Feb 23, 2026 | 3.249 | −0.009 · −0.29% |
| Feb 22, 2026 | 3.258 | −0.004 · −0.12% |
| Feb 21, 2026 | 3.262 | −0.005 · −0.15% |
| Feb 20, 2026 | 3.267 | −0.034 · −1.03% |
| Feb 19, 2026 | 3.301 | +0.029 · +0.89% |
| Feb 18, 2026 | 3.272 | −0.006 · −0.20% |
| Feb 17, 2026 | 3.279 | −0.001 · −0.02% |
| Feb 16, 2026 | 3.279 | +0.013 · +0.40% |
| Feb 15, 2026 | 3.266 | −0.010 · −0.30% |
| Feb 14, 2026 | 3.276 | +0.008 · +0.26% |
| Feb 13, 2026 | 3.268 | +0.004 · +0.13% |
| Feb 12, 2026 | 3.264 | −0.021 · −0.65% |
| Feb 11, 2026 | 3.285 | −0.032 · −0.96% |
| Feb 10, 2026 | 3.317 | −0.037 · −1.09% |
| Feb 9, 2026 | 3.353 | +0.004 · +0.12% |
| Feb 8, 2026 | 3.349 | −0.015 · −0.44% |
| Feb 7, 2026 | 3.364 | +0.020 · +0.61% |
| Feb 6, 2026 | 3.344 | 0.000 · 0.00% |
| Feb 5, 2026 | 3.344 | +0.019 · +0.57% |
| Feb 4, 2026 | 3.325 | +0.024 · +0.72% |
| Feb 3, 2026 | 3.301 | +0.010 · +0.31% |
| Feb 2, 2026 | 3.291 | −0.004 · −0.13% |
| Feb 1, 2026 | 3.295 | +0.010 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.