EGP to JPY exchange rate in December 2025
EGP/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 3.278
- Close
- 3.279
- Min
- 3.262
- Max
- 3.313
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.279 | +0.002 · +0.08% |
| Dec 30, 2025 | 3.276 | −0.016 · −0.48% |
| Dec 29, 2025 | 3.292 | +0.002 · +0.07% |
| Dec 28, 2025 | 3.29 | −0.003 · −0.09% |
| Dec 27, 2025 | 3.293 | +0.003 · +0.10% |
| Dec 26, 2025 | 3.289 | +0.011 · +0.35% |
| Dec 25, 2025 | 3.278 | +0.001 · +0.02% |
| Dec 24, 2025 | 3.277 | −0.021 · −0.63% |
| Dec 23, 2025 | 3.298 | −0.003 · −0.10% |
| Dec 22, 2025 | 3.301 | −0.012 · −0.35% |
| Dec 21, 2025 | 3.313 | +0.006 · +0.17% |
| Dec 20, 2025 | 3.307 | +0.030 · +0.93% |
| Dec 19, 2025 | 3.277 | +0.004 · +0.12% |
| Dec 18, 2025 | 3.273 | +0.010 · +0.29% |
| Dec 17, 2025 | 3.263 | −0.002 · −0.06% |
| Dec 16, 2025 | 3.265 | −0.020 · −0.62% |
| Dec 15, 2025 | 3.286 | +0.006 · +0.17% |
| Dec 14, 2025 | 3.28 | −0.012 · −0.38% |
| Dec 13, 2025 | 3.293 | +0.018 · +0.54% |
| Dec 12, 2025 | 3.275 | −0.002 · −0.06% |
| Dec 11, 2025 | 3.277 | −0.005 · −0.15% |
| Dec 9, 2025 | 3.282 | +0.018 · +0.54% |
| Dec 8, 2025 | 3.264 | −0.003 · −0.09% |
| Dec 7, 2025 | 3.267 | −0.004 · −0.12% |
| Dec 6, 2025 | 3.271 | +0.009 · +0.26% |
| Dec 5, 2025 | 3.262 | −0.003 · −0.09% |
| Dec 4, 2025 | 3.265 | −0.011 · −0.34% |
| Dec 3, 2025 | 3.276 | +0.001 · +0.03% |
| Dec 2, 2025 | 3.275 | −0.002 · −0.07% |
| Dec 1, 2025 | 3.278 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.