EGP to JPY exchange rate in November 2025
EGP/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 3.27
- Close
- 3.278
- Min
- 3.236
- Max
- 3.321
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.278 | −0.014 · −0.43% |
| Nov 29, 2025 | 3.292 | +0.008 · +0.25% |
| Nov 28, 2025 | 3.284 | +0.013 · +0.41% |
| Nov 27, 2025 | 3.27 | +0.009 · +0.29% |
| Nov 26, 2025 | 3.261 | −0.021 · −0.65% |
| Nov 25, 2025 | 3.282 | −0.019 · −0.56% |
| Nov 24, 2025 | 3.301 | +0.004 · +0.13% |
| Nov 23, 2025 | 3.296 | −0.002 · −0.06% |
| Nov 22, 2025 | 3.298 | −0.023 · −0.69% |
| Nov 21, 2025 | 3.321 | 0.000 · 0.00% |
| Nov 20, 2025 | 3.321 | +0.024 · +0.74% |
| Nov 19, 2025 | 3.297 | −0.002 · −0.05% |
| Nov 18, 2025 | 3.298 | +0.013 · +0.40% |
| Nov 17, 2025 | 3.285 | +0.007 · +0.22% |
| Nov 16, 2025 | 3.278 | −0.011 · −0.33% |
| Nov 15, 2025 | 3.289 | +0.015 · +0.45% |
| Nov 14, 2025 | 3.274 | −0.005 · −0.14% |
| Nov 13, 2025 | 3.279 | +0.009 · +0.27% |
| Nov 12, 2025 | 3.27 | +0.003 · +0.10% |
| Nov 11, 2025 | 3.266 | +0.004 · +0.11% |
| Nov 10, 2025 | 3.263 | +0.022 · +0.68% |
| Nov 9, 2025 | 3.24 | 0.000 · 0.00% |
| Nov 8, 2025 | 3.241 | +0.003 · +0.09% |
| Nov 7, 2025 | 3.238 | −0.008 · −0.24% |
| Nov 6, 2025 | 3.246 | +0.010 · +0.31% |
| Nov 5, 2025 | 3.236 | −0.034 · −1.03% |
| Nov 4, 2025 | 3.27 | +0.009 · +0.28% |
| Nov 3, 2025 | 3.261 | −0.006 · −0.19% |
| Nov 2, 2025 | 3.267 | −0.003 · −0.09% |
| Nov 1, 2025 | 3.27 | +0.014 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.