EGP to JPY exchange rate in October 2025
EGP/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 3.092
- Close
- 3.256
- Min
- 3.073
- Max
- 3.256
- Change
- +5.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.256 | +0.031 · +0.96% |
| Oct 30, 2025 | 3.225 | +0.019 · +0.60% |
| Oct 29, 2025 | 3.206 | −0.007 · −0.21% |
| Oct 28, 2025 | 3.213 | −0.008 · −0.26% |
| Oct 27, 2025 | 3.221 | +0.008 · +0.26% |
| Oct 26, 2025 | 3.213 | −0.005 · −0.16% |
| Oct 25, 2025 | 3.218 | +0.006 · +0.19% |
| Oct 24, 2025 | 3.212 | +0.009 · +0.27% |
| Oct 23, 2025 | 3.203 | +0.011 · +0.34% |
| Oct 22, 2025 | 3.192 | +0.014 · +0.45% |
| Oct 21, 2025 | 3.178 | −0.001 · −0.03% |
| Oct 20, 2025 | 3.179 | +0.010 · +0.30% |
| Oct 19, 2025 | 3.169 | 0.000 · 0.00% |
| Oct 18, 2025 | 3.17 | +0.013 · +0.40% |
| Oct 17, 2025 | 3.157 | −0.005 · −0.17% |
| Oct 16, 2025 | 3.163 | −0.013 · −0.40% |
| Oct 15, 2025 | 3.175 | −0.021 · −0.65% |
| Oct 14, 2025 | 3.196 | +0.001 · +0.02% |
| Oct 13, 2025 | 3.196 | +0.011 · +0.36% |
| Oct 12, 2025 | 3.184 | −0.009 · −0.29% |
| Oct 11, 2025 | 3.193 | −0.023 · −0.72% |
| Oct 10, 2025 | 3.217 | +0.010 · +0.32% |
| Oct 9, 2025 | 3.206 | +0.002 · +0.07% |
| Oct 8, 2025 | 3.204 | +0.042 · +1.34% |
| Oct 7, 2025 | 3.162 | +0.020 · +0.63% |
| Oct 6, 2025 | 3.142 | +0.053 · +1.71% |
| Oct 5, 2025 | 3.089 | 0.000 · 0.00% |
| Oct 4, 2025 | 3.089 | −0.002 · −0.07% |
| Oct 3, 2025 | 3.091 | +0.019 · +0.60% |
| Oct 2, 2025 | 3.073 | −0.019 · −0.62% |
| Oct 1, 2025 | 3.092 | −0.002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.