EGP to INR exchange rate in April 2026
EGP/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.716
- Close
- 1.791
- Min
- 1.69
- Max
- 1.81
- Change
- +3.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.791 | −0.003 · −0.15% |
| Apr 29, 2026 | 1.794 | −0.003 · −0.16% |
| Apr 28, 2026 | 1.797 | +0.004 · +0.25% |
| Apr 27, 2026 | 1.792 | −0.001 · −0.04% |
| Apr 26, 2026 | 1.793 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.793 | +0.003 · +0.19% |
| Apr 24, 2026 | 1.789 | −0.021 · −1.14% |
| Apr 23, 2026 | 1.81 | +0.002 · +0.10% |
| Apr 22, 2026 | 1.808 | +0.017 · +0.97% |
| Apr 21, 2026 | 1.791 | +0.010 · +0.54% |
| Apr 20, 2026 | 1.781 | −0.004 · −0.20% |
| Apr 19, 2026 | 1.785 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.785 | −0.012 · −0.64% |
| Apr 17, 2026 | 1.796 | 0.000 · 0.00% |
| Apr 16, 2026 | 1.796 | +0.018 · +1.01% |
| Apr 15, 2026 | 1.778 | +0.022 · +1.24% |
| Apr 14, 2026 | 1.756 | +0.005 · +0.31% |
| Apr 13, 2026 | 1.751 | −0.002 · −0.12% |
| Apr 12, 2026 | 1.753 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.753 | +0.011 · +0.65% |
| Apr 10, 2026 | 1.742 | +0.004 · +0.24% |
| Apr 9, 2026 | 1.738 | +0.047 · +2.80% |
| Apr 8, 2026 | 1.69 | −0.022 · −1.26% |
| Apr 7, 2026 | 1.712 | +0.001 · +0.08% |
| Apr 6, 2026 | 1.71 | +0.001 · +0.08% |
| Apr 5, 2026 | 1.709 | +0.002 · +0.13% |
| Apr 4, 2026 | 1.707 | −0.001 · −0.04% |
| Apr 3, 2026 | 1.707 | −0.029 · −1.67% |
| Apr 2, 2026 | 1.736 | +0.020 · +1.17% |
| Apr 1, 2026 | 1.716 | −0.013 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.