EGP to INR exchange rate in March 2026
EGP/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.908
- Close
- 1.729
- Min
- 1.729
- Max
- 1.908
- Change
- −9.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.729 | −0.036 · −2.03% |
| Mar 30, 2026 | 1.765 | −0.034 · −1.89% |
| Mar 29, 2026 | 1.799 | −0.003 · −0.18% |
| Mar 28, 2026 | 1.802 | +0.016 · +0.87% |
| Mar 27, 2026 | 1.787 | −0.002 · −0.14% |
| Mar 26, 2026 | 1.789 | +0.003 · +0.19% |
| Mar 25, 2026 | 1.786 | −0.002 · −0.09% |
| Mar 24, 2026 | 1.787 | −0.016 · −0.88% |
| Mar 23, 2026 | 1.803 | +0.010 · +0.55% |
| Mar 22, 2026 | 1.793 | −0.009 · −0.51% |
| Mar 21, 2026 | 1.802 | +0.023 · +1.32% |
| Mar 20, 2026 | 1.779 | 0.000 · 0.00% |
| Mar 19, 2026 | 1.779 | +0.011 · +0.64% |
| Mar 18, 2026 | 1.768 | +0.006 · +0.34% |
| Mar 17, 2026 | 1.762 | +0.005 · +0.28% |
| Mar 16, 2026 | 1.757 | −0.010 · −0.58% |
| Mar 15, 2026 | 1.767 | −0.004 · −0.24% |
| Mar 14, 2026 | 1.771 | +0.009 · +0.49% |
| Mar 13, 2026 | 1.763 | −0.015 · −0.83% |
| Mar 12, 2026 | 1.777 | +0.010 · +0.57% |
| Mar 11, 2026 | 1.767 | +0.027 · +1.58% |
| Mar 10, 2026 | 1.74 | −0.077 · −4.23% |
| Mar 9, 2026 | 1.817 | −0.014 · −0.79% |
| Mar 8, 2026 | 1.831 | +0.003 · +0.18% |
| Mar 7, 2026 | 1.828 | −0.001 · −0.04% |
| Mar 6, 2026 | 1.828 | −0.008 · −0.42% |
| Mar 5, 2026 | 1.836 | −0.010 · −0.56% |
| Mar 4, 2026 | 1.846 | −0.017 · −0.89% |
| Mar 3, 2026 | 1.863 | −0.029 · −1.52% |
| Mar 2, 2026 | 1.892 | −0.016 · −0.86% |
| Mar 1, 2026 | 1.908 | −0.010 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.