EGP to INR exchange rate in May 2026
EGP/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.77
- Close
- 1.817
- Min
- 1.769
- Max
- 1.844
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.817 | 0.000 · 0.00% |
| May 30, 2026 | 1.817 | −0.013 · −0.70% |
| May 29, 2026 | 1.83 | −0.015 · −0.79% |
| May 28, 2026 | 1.844 | +0.011 · +0.62% |
| May 27, 2026 | 1.833 | +0.007 · +0.37% |
| May 26, 2026 | 1.826 | +0.007 · +0.39% |
| May 25, 2026 | 1.819 | +0.011 · +0.59% |
| May 24, 2026 | 1.809 | +0.006 · +0.34% |
| May 23, 2026 | 1.802 | −0.016 · −0.89% |
| May 22, 2026 | 1.819 | +0.015 · +0.81% |
| May 21, 2026 | 1.804 | −0.019 · −1.06% |
| May 20, 2026 | 1.823 | +0.016 · +0.87% |
| May 19, 2026 | 1.808 | −0.011 · −0.61% |
| May 18, 2026 | 1.819 | +0.002 · +0.11% |
| May 17, 2026 | 1.817 | +0.001 · +0.08% |
| May 16, 2026 | 1.815 | +0.002 · +0.11% |
| May 15, 2026 | 1.813 | +0.005 · +0.26% |
| May 14, 2026 | 1.809 | +0.003 · +0.16% |
| May 13, 2026 | 1.806 | −0.003 · −0.18% |
| May 12, 2026 | 1.809 | +0.016 · +0.90% |
| May 11, 2026 | 1.793 | +0.003 · +0.15% |
| May 10, 2026 | 1.79 | 0.000 · 0.00% |
| May 9, 2026 | 1.79 | −0.001 · −0.08% |
| May 8, 2026 | 1.792 | −0.003 · −0.18% |
| May 7, 2026 | 1.795 | +0.023 · +1.30% |
| May 6, 2026 | 1.772 | −0.008 · −0.47% |
| May 5, 2026 | 1.78 | +0.006 · +0.36% |
| May 4, 2026 | 1.774 | +0.004 · +0.25% |
| May 3, 2026 | 1.769 | 0.000 · 0.00% |
| May 2, 2026 | 1.769 | −0.001 · −0.06% |
| May 1, 2026 | 1.77 | −0.021 · −1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.