EGP to INR exchange rate in February 2026
EGP/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.952
- Close
- 1.918
- Min
- 1.894
- Max
- 1.952
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.918 | +0.020 · +1.07% |
| Feb 27, 2026 | 1.897 | +0.003 · +0.17% |
| Feb 26, 2026 | 1.894 | −0.007 · −0.35% |
| Feb 25, 2026 | 1.901 | −0.004 · −0.23% |
| Feb 24, 2026 | 1.905 | −0.006 · −0.32% |
| Feb 23, 2026 | 1.911 | +0.003 · +0.18% |
| Feb 22, 2026 | 1.908 | −0.001 · −0.05% |
| Feb 21, 2026 | 1.909 | −0.007 · −0.39% |
| Feb 20, 2026 | 1.916 | −0.018 · −0.95% |
| Feb 19, 2026 | 1.935 | +0.004 · +0.18% |
| Feb 18, 2026 | 1.931 | −0.012 · −0.60% |
| Feb 17, 2026 | 1.943 | +0.002 · +0.09% |
| Feb 16, 2026 | 1.941 | +0.004 · +0.21% |
| Feb 15, 2026 | 1.937 | −0.006 · −0.30% |
| Feb 14, 2026 | 1.943 | +0.008 · +0.43% |
| Feb 13, 2026 | 1.934 | −0.005 · −0.24% |
| Feb 12, 2026 | 1.939 | +0.004 · +0.21% |
| Feb 11, 2026 | 1.935 | −0.001 · −0.03% |
| Feb 10, 2026 | 1.936 | 0.000 · 0.00% |
| Feb 9, 2026 | 1.935 | +0.005 · +0.26% |
| Feb 8, 2026 | 1.93 | −0.008 · −0.41% |
| Feb 7, 2026 | 1.938 | +0.012 · +0.60% |
| Feb 6, 2026 | 1.927 | −0.002 · −0.11% |
| Feb 5, 2026 | 1.929 | +0.005 · +0.25% |
| Feb 4, 2026 | 1.924 | +0.007 · +0.36% |
| Feb 3, 2026 | 1.917 | −0.034 · −1.76% |
| Feb 2, 2026 | 1.952 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.952 | +0.006 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.