EGP to ILS exchange rate in March 2026
EGP/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06554
- Close
- 0.0582
- Min
- 0.0582
- Max
- 0.06554
- Change
- −11.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0582 | −0.00130 · −2.19% |
| Mar 30, 2026 | 0.0595 | −0.00015 · −0.25% |
| Mar 29, 2026 | 0.05964 | +0.00004 · +0.07% |
| Mar 28, 2026 | 0.0596 | +0.00020 · +0.34% |
| Mar 27, 2026 | 0.0594 | +0.00004 · +0.06% |
| Mar 26, 2026 | 0.05936 | −0.00006 · −0.11% |
| Mar 25, 2026 | 0.05943 | −0.00014 · −0.24% |
| Mar 24, 2026 | 0.05957 | −0.00065 · −1.08% |
| Mar 23, 2026 | 0.06022 | +0.00085 · +1.43% |
| Mar 22, 2026 | 0.05937 | −0.00015 · −0.25% |
| Mar 21, 2026 | 0.05952 | −0.00012 · −0.20% |
| Mar 20, 2026 | 0.05963 | +0.00009 · +0.16% |
| Mar 19, 2026 | 0.05954 | +0.00030 · +0.50% |
| Mar 18, 2026 | 0.05924 | −0.00036 · −0.61% |
| Mar 17, 2026 | 0.05961 | −0.00013 · −0.22% |
| Mar 16, 2026 | 0.05974 | −0.00030 · −0.50% |
| Mar 15, 2026 | 0.06004 | −0.00016 · −0.27% |
| Mar 14, 2026 | 0.0602 | +0.00026 · +0.43% |
| Mar 13, 2026 | 0.05995 | −0.00040 · −0.66% |
| Mar 12, 2026 | 0.06035 | +0.00087 · +1.46% |
| Mar 11, 2026 | 0.05948 | +0.00085 · +1.44% |
| Mar 10, 2026 | 0.05863 | −0.00278 · −4.53% |
| Mar 9, 2026 | 0.06141 | +0.00001 · +0.01% |
| Mar 8, 2026 | 0.06141 | −0.00008 · −0.12% |
| Mar 7, 2026 | 0.06149 | −0.00003 · −0.05% |
| Mar 6, 2026 | 0.06152 | +0.00034 · +0.55% |
| Mar 5, 2026 | 0.06118 | −0.00079 · −1.28% |
| Mar 4, 2026 | 0.06198 | −0.00055 · −0.88% |
| Mar 3, 2026 | 0.06252 | −0.00220 · −3.40% |
| Mar 2, 2026 | 0.06472 | −0.00082 · −1.25% |
| Mar 1, 2026 | 0.06554 | −0.00048 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.