EGP to ILS exchange rate in February 2026
EGP/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06606
- Close
- 0.06602
- Min
- 0.06434
- Max
- 0.06688
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06602 | +0.00088 · +1.35% |
| Feb 27, 2026 | 0.06514 | +0.00080 · +1.24% |
| Feb 26, 2026 | 0.06434 | −0.00048 · −0.74% |
| Feb 25, 2026 | 0.06482 | −0.00068 · −1.04% |
| Feb 24, 2026 | 0.0655 | −0.00016 · −0.24% |
| Feb 23, 2026 | 0.06566 | +0.00007 · +0.10% |
| Feb 22, 2026 | 0.06559 | −0.00001 · −0.02% |
| Feb 21, 2026 | 0.0656 | −0.00017 · −0.26% |
| Feb 20, 2026 | 0.06577 | −0.00061 · −0.93% |
| Feb 19, 2026 | 0.06639 | +0.00042 · +0.64% |
| Feb 18, 2026 | 0.06597 | −0.00036 · −0.55% |
| Feb 17, 2026 | 0.06633 | +0.00017 · +0.25% |
| Feb 16, 2026 | 0.06617 | +0.00015 · +0.23% |
| Feb 15, 2026 | 0.06601 | −0.00027 · −0.40% |
| Feb 14, 2026 | 0.06628 | +0.00078 · +1.19% |
| Feb 13, 2026 | 0.0655 | −0.00030 · −0.46% |
| Feb 12, 2026 | 0.0658 | −0.00002 · −0.02% |
| Feb 11, 2026 | 0.06582 | +0.00003 · +0.04% |
| Feb 10, 2026 | 0.06579 | −0.00076 · −1.15% |
| Feb 9, 2026 | 0.06655 | +0.00007 · +0.11% |
| Feb 8, 2026 | 0.06648 | −0.00030 · −0.44% |
| Feb 7, 2026 | 0.06678 | −0.00010 · −0.15% |
| Feb 6, 2026 | 0.06688 | +0.00076 · +1.15% |
| Feb 5, 2026 | 0.06611 | +0.00038 · +0.58% |
| Feb 4, 2026 | 0.06574 | −0.00007 · −0.10% |
| Feb 3, 2026 | 0.0658 | −0.00002 · −0.03% |
| Feb 2, 2026 | 0.06583 | −0.00023 · −0.35% |
| Feb 1, 2026 | 0.06606 | +0.00006 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.