EGP to ILS exchange rate in April 2026
EGP/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.05764
- Close
- 0.05607
- Min
- 0.05595
- Max
- 0.05862
- Change
- −3.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05607 | +0.00012 · +0.22% |
| Apr 29, 2026 | 0.05595 | −0.00067 · −1.19% |
| Apr 28, 2026 | 0.05662 | −0.00020 · −0.35% |
| Apr 27, 2026 | 0.05682 | +0.00002 · +0.04% |
| Apr 26, 2026 | 0.0568 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.0568 | +0.00005 · +0.09% |
| Apr 24, 2026 | 0.05675 | −0.00093 · −1.60% |
| Apr 23, 2026 | 0.05768 | −0.00039 · −0.68% |
| Apr 22, 2026 | 0.05807 | +0.00059 · +1.03% |
| Apr 21, 2026 | 0.05748 | +0.00055 · +0.97% |
| Apr 20, 2026 | 0.05693 | −0.00012 · −0.21% |
| Apr 19, 2026 | 0.05705 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.05705 | −0.00085 · −1.47% |
| Apr 17, 2026 | 0.0579 | +0.00020 · +0.35% |
| Apr 16, 2026 | 0.0577 | +0.00029 · +0.50% |
| Apr 15, 2026 | 0.05741 | +0.00009 · +0.16% |
| Apr 14, 2026 | 0.05732 | +0.00039 · +0.69% |
| Apr 13, 2026 | 0.05692 | −0.00021 · −0.37% |
| Apr 12, 2026 | 0.05713 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.05713 | −0.00065 · −1.12% |
| Apr 10, 2026 | 0.05778 | −0.00022 · −0.39% |
| Apr 9, 2026 | 0.058 | +0.00120 · +2.11% |
| Apr 8, 2026 | 0.05681 | −0.00120 · −2.06% |
| Apr 7, 2026 | 0.058 | +0.00021 · +0.37% |
| Apr 6, 2026 | 0.05779 | −0.00001 · −0.02% |
| Apr 5, 2026 | 0.0578 | +0.00020 · +0.35% |
| Apr 4, 2026 | 0.0576 | −0.00010 · −0.17% |
| Apr 3, 2026 | 0.0577 | −0.00092 · −1.56% |
| Apr 2, 2026 | 0.05862 | +0.00098 · +1.69% |
| Apr 1, 2026 | 0.05764 | −0.00055 · −0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.