EGP to IDR exchange rate in September 2026
EGP/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 348.20
- Close
- 342.97
- Min
- 340.14
- Max
- 349.02
- Change
- −1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 342.97 | −3.17 · −0.91% |
| Sep 29, 2026 | 346.13 | −0.75 · −0.22% |
| Sep 28, 2026 | 346.89 | +1.28 · +0.37% |
| Sep 27, 2026 | 345.61 | −0.05 · −0.01% |
| Sep 26, 2026 | 345.65 | −0.80 · −0.23% |
| Sep 25, 2026 | 346.45 | −1.60 · −0.46% |
| Sep 24, 2026 | 348.05 | +3.29 · +0.95% |
| Sep 23, 2026 | 344.76 | +0.53 · +0.15% |
| Sep 22, 2026 | 344.24 | +1.94 · +0.57% |
| Sep 21, 2026 | 342.30 | +1.78 · +0.52% |
| Sep 20, 2026 | 340.52 | −0.39 · −0.12% |
| Sep 19, 2026 | 340.91 | +0.56 · +0.16% |
| Sep 18, 2026 | 340.35 | +0.21 · +0.06% |
| Sep 17, 2026 | 340.14 | −1.06 · −0.31% |
| Sep 16, 2026 | 341.20 | −0.82 · −0.24% |
| Sep 15, 2026 | 342.02 | −1.64 · −0.48% |
| Sep 14, 2026 | 343.67 | +1.58 · +0.46% |
| Sep 13, 2026 | 342.09 | −0.39 · −0.11% |
| Sep 12, 2026 | 342.47 | −0.66 · −0.19% |
| Sep 11, 2026 | 343.13 | +0.60 · +0.18% |
| Sep 10, 2026 | 342.53 | −1.56 · −0.45% |
| Sep 9, 2026 | 344.09 | −1.68 · −0.48% |
| Sep 8, 2026 | 345.77 | −0.83 · −0.24% |
| Sep 7, 2026 | 346.60 | −0.22 · −0.06% |
| Sep 6, 2026 | 346.82 | +0.50 · +0.14% |
| Sep 5, 2026 | 346.32 | +0.20 · +0.06% |
| Sep 4, 2026 | 346.12 | −0.08 · −0.02% |
| Sep 3, 2026 | 346.20 | −2.82 · −0.81% |
| Sep 2, 2026 | 349.02 | +0.83 · +0.24% |
| Sep 1, 2026 | 348.20 | −1.60 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.