EGP to IDR exchange rate in October 2026
EGP/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 345.08
- Close
- 322.32
- Min
- 322.32
- Max
- 345.08
- Change
- −6.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 322.32 | −7.25 · −2.20% |
| Oct 26, 2026 | 329.57 | +2.51 · +0.77% |
| Oct 25, 2026 | 327.06 | −1.34 · −0.41% |
| Oct 24, 2026 | 328.41 | +1.49 · +0.46% |
| Oct 23, 2026 | 326.92 | −4.85 · −1.46% |
| Oct 22, 2026 | 331.77 | +1.88 · +0.57% |
| Oct 21, 2026 | 329.88 | −0.47 · −0.14% |
| Oct 20, 2026 | 330.35 | −7.33 · −2.17% |
| Oct 19, 2026 | 337.68 | 0.00 · 0.00% |
| Oct 18, 2026 | 337.68 | −1.91 · −0.56% |
| Oct 17, 2026 | 339.58 | +2.07 · +0.61% |
| Oct 16, 2026 | 337.51 | −0.38 · −0.11% |
| Oct 15, 2026 | 337.89 | −0.91 · −0.27% |
| Oct 14, 2026 | 338.79 | −1.54 · −0.45% |
| Oct 13, 2026 | 340.33 | −0.33 · −0.10% |
| Oct 12, 2026 | 340.66 | −0.79 · −0.23% |
| Oct 11, 2026 | 341.46 | −0.14 · −0.04% |
| Oct 10, 2026 | 341.60 | −0.02 · −0.01% |
| Oct 9, 2026 | 341.62 | −0.12 · −0.04% |
| Oct 8, 2026 | 341.75 | −0.15 · −0.05% |
| Oct 7, 2026 | 341.90 | +0.19 · +0.06% |
| Oct 6, 2026 | 341.71 | +0.91 · +0.27% |
| Oct 5, 2026 | 340.80 | −1.84 · −0.54% |
| Oct 4, 2026 | 342.64 | +0.21 · +0.06% |
| Oct 3, 2026 | 342.43 | +0.51 · +0.15% |
| Oct 2, 2026 | 341.92 | −3.17 · −0.92% |
| Oct 1, 2026 | 345.08 | +2.12 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.