EGP to IDR exchange rate in August 2026
EGP/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 352.36
- Close
- 349.80
- Min
- 347.25
- Max
- 361.05
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 349.80 | −4.68 · −1.32% |
| Aug 30, 2026 | 354.48 | +0.06 · +0.02% |
| Aug 29, 2026 | 354.42 | +2.19 · +0.62% |
| Aug 28, 2026 | 352.23 | −1.25 · −0.35% |
| Aug 27, 2026 | 353.48 | +2.36 · +0.67% |
| Aug 26, 2026 | 351.12 | +2.29 · +0.66% |
| Aug 25, 2026 | 348.83 | +1.37 · +0.39% |
| Aug 24, 2026 | 347.46 | +0.21 · +0.06% |
| Aug 23, 2026 | 347.25 | −0.01 · 0.00% |
| Aug 22, 2026 | 347.26 | −1.50 · −0.43% |
| Aug 21, 2026 | 348.76 | −2.70 · −0.77% |
| Aug 20, 2026 | 351.46 | −2.10 · −0.59% |
| Aug 19, 2026 | 353.56 | −1.96 · −0.55% |
| Aug 18, 2026 | 355.52 | −1.43 · −0.40% |
| Aug 17, 2026 | 356.95 | +1.67 · +0.47% |
| Aug 16, 2026 | 355.28 | −1.67 · −0.47% |
| Aug 15, 2026 | 356.95 | +1.23 · +0.34% |
| Aug 14, 2026 | 355.73 | −0.43 · −0.12% |
| Aug 13, 2026 | 356.15 | +0.04 · +0.01% |
| Aug 12, 2026 | 356.11 | −0.56 · −0.16% |
| Aug 11, 2026 | 356.67 | −0.44 · −0.12% |
| Aug 10, 2026 | 357.11 | −2.28 · −0.63% |
| Aug 9, 2026 | 359.39 | +1.25 · +0.35% |
| Aug 8, 2026 | 358.14 | −2.91 · −0.81% |
| Aug 7, 2026 | 361.05 | +1.51 · +0.42% |
| Aug 6, 2026 | 359.54 | +2.31 · +0.65% |
| Aug 5, 2026 | 357.23 | −2.56 · −0.71% |
| Aug 4, 2026 | 359.79 | +10.25 · +2.93% |
| Aug 3, 2026 | 349.54 | −3.45 · −0.98% |
| Aug 2, 2026 | 352.99 | +0.63 · +0.18% |
| Aug 1, 2026 | 352.36 | −1.36 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.