EGP to IDR exchange rate in July 2026
EGP/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 364.57
- Close
- 353.72
- Min
- 348.79
- Max
- 368.73
- Change
- −2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 353.72 | −2.84 · −0.80% |
| Jul 30, 2026 | 356.56 | −1.64 · −0.46% |
| Jul 29, 2026 | 358.20 | +1.65 · +0.46% |
| Jul 28, 2026 | 356.54 | +5.51 · +1.57% |
| Jul 27, 2026 | 351.04 | +2.00 · +0.57% |
| Jul 26, 2026 | 349.03 | −0.25 · −0.07% |
| Jul 25, 2026 | 349.28 | −1.15 · −0.33% |
| Jul 24, 2026 | 350.43 | +1.65 · +0.47% |
| Jul 23, 2026 | 348.79 | −2.23 · −0.63% |
| Jul 22, 2026 | 351.01 | −0.13 · −0.04% |
| Jul 21, 2026 | 351.14 | −3.92 · −1.10% |
| Jul 20, 2026 | 355.06 | −0.73 · −0.20% |
| Jul 19, 2026 | 355.79 | +0.59 · +0.17% |
| Jul 18, 2026 | 355.19 | −0.68 · −0.19% |
| Jul 17, 2026 | 355.87 | −1.52 · −0.43% |
| Jul 16, 2026 | 357.39 | +1.46 · +0.41% |
| Jul 15, 2026 | 355.94 | −4.30 · −1.19% |
| Jul 14, 2026 | 360.23 | −3.79 · −1.04% |
| Jul 13, 2026 | 364.02 | +0.09 · +0.03% |
| Jul 12, 2026 | 363.93 | −0.25 · −0.07% |
| Jul 11, 2026 | 364.18 | +0.11 · +0.03% |
| Jul 10, 2026 | 364.07 | −0.45 · −0.12% |
| Jul 9, 2026 | 364.52 | −4.21 · −1.14% |
| Jul 8, 2026 | 368.73 | +0.50 · +0.14% |
| Jul 7, 2026 | 368.22 | +1.94 · +0.53% |
| Jul 6, 2026 | 366.28 | −0.04 · −0.01% |
| Jul 5, 2026 | 366.32 | +1.09 · +0.30% |
| Jul 4, 2026 | 365.24 | −0.56 · −0.15% |
| Jul 3, 2026 | 365.80 | −0.54 · −0.15% |
| Jul 2, 2026 | 366.34 | +1.77 · +0.49% |
| Jul 1, 2026 | 364.57 | +0.77 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.